- WhatToFarm
- Avalanche
- Joe Trader
- SMRT-WAVAX LPs
Info about SMRT-WAVAX pair
- Pooled SMRT:
- 26.2M
- Pooled WAVAX:
- $143.79
SMRT/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of SMRT token on DEX Joe Trader is $0.0002008. SMRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMRT token contract is 0xCC2f1d827b18321254223dF4e84dE399D9Ff116c with a market cap $201,225.92. The liquidity pool contract is 0xf070843Ba9ed0ab85B0d15f9E8D67A5A8E073254 with total value locked (TVL) of $10,712.31. The SMRT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SMRT/WAVAX now?
The current liquidity of SMRT/WAVAX with the contract address 0xf070843Ba9ed0ab85B0d15f9E8D67A5A8E073254 is $10,712.31.
How many transactions are there in the SMRT/WAVAX pool in the last 24 hours?
The total transactions of SMRT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMRT/WAVAX pool in the last 24 hours?
SMRT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMRT to WAVAX?
The exchange rate of 1 SMRT to WAVAX is 0.000005476, captured at 9:55 AM UTC.
How much is 1 SMRT in dollars?
The price of converting 1 SMRT to USD is $0.0002008 today.
SMRT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:13:38 AM | sell | $4.66 | $0.0002008 | 0.13 | 0.055476 | 23 224.44 | 0xd5...ce57 | |
| 2024.05.15 | 9:47:23 PM | sell | $0.98 | $0.0001891 | 0.03 | 0.055482 | 5 184.89 | 0x0b...b20a | |
| 2024.05.12 | 7:41:25 PM | sell | $3.34 | $0.0001835 | 0.10 | 0.055487 | 18 179.59 | 0x70...cbed | |
| 2024.05.11 | 11:30:48 AM | buy | $4.13 | $0.0001831 | 0.12 | 0.055519 | 22 571.28 | 0xf4...a7ef | |
| 2024.05.07 | 9:49:34 PM | buy | $4.46 | $0.0001974 | 0.12 | 0.055509 | 22 574.67 | 0xc3...db4a | |
| 2024.05.07 | 8:42:13 PM | buy | $3.62 | $0.0001991 | 0.10 | 0.055501 | 18 179.59 | 0x55...4150 | |
| 2024.05.06 | 8:39:21 AM | sell | $5.41 | $0.000216 | 0.14 | 0.055469 | 25 061.05 | 0xf7...a16c | |
| 2024.05.06 | 7:19:44 AM | sell | $0.19 | $0.0002078 | 0.00 | 0.055475 | 905.70 | 0xae...dc6e | |
| 2024.05.05 | 4:55:57 PM | sell | $7.66 | $0.0002056 | 0.20 | 0.055483 | 37 266.17 | 0x05...d10a | |
| 2024.05.04 | 2:00:18 PM | sell | $4.87 | $0.0001975 | 0.14 | 0.055496 | 24 666.41 | 0xf0...b659 | |
| 2024.05.03 | 12:09:46 PM | sell | $1.65 | $0.0001846 | 0.05 | 0.055503 | 8 924.79 | 0x35...26bb | |
| 2024.04.30 | 4:12:25 PM | buy | $5.22 | $0.0001791 | 0.16 | 0.055531 | 29 148.86 | 0xf1...1bc9 | |
| 2024.04.27 | 9:38:05 AM | buy | $0.48 | $0.0001891 | 0.01 | 0.055525 | 2 534.06 | 0xe3...61e3 | |
| 2024.04.25 | 6:20:25 PM | buy | $1.32 | $0.0001977 | 0.04 | 0.055523 | 6 664.37 | 0x21...5d23 | |
| 2024.04.25 | 6:20:11 PM | buy | $0.29 | $0.0001976 | 0.01 | 0.055521 | 1 474.10 | 0xeb...4ed0 | |
| 2024.04.23 | 11:29:59 PM | buy | $0.19 | $0.0002109 | 0.01 | 0.055521 | 905.70 | 0x00...7876 | |
| 2024.04.20 | 5:39:42 PM | sell | $4.33 | $0.0002046 | 0.12 | 0.055492 | 21 160.64 | 0xac...5ef3 | |
| 2024.04.16 | 4:42:36 AM | buy | $4.52 | $0.0001885 | 0.13 | 0.055524 | 23 954.41 | 0xf1...8039 | |
| 2024.04.14 | 10:38:43 PM | sell | $5.66 | $0.000207 | 0.15 | 0.055492 | 27 327.60 | 0x8f...788c | |
| 2024.04.14 | 7:53:47 AM | buy | $9.98 | $0.0001995 | 0.28 | 0.05552 | 50 000.00 | 0x3c...39be |