- WhatToFarm
- Avalanche
- Joe Trader
- SLIME-WAVAX LPs
Info about SLIME-WAVAX pair
- Pooled SLIME:
- 36.35M
- Pooled WAVAX:
- $2,287.6
SLIME/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of SLIME token on DEX Joe Trader is $0.002133. SLIME price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $427.69. SLIME token contract is 0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8 with a market cap $641,852.37. The liquidity pool contract is 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 with total value locked (TVL) of $155,558.15. The SLIME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SLIME/WAVAX now?
The current liquidity of SLIME/WAVAX with the contract address 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 is $155,558.15.
How many transactions are there in the SLIME/WAVAX pool in the last 24 hours?
The total transactions of SLIME/WAVAX is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SLIME/WAVAX pool in the last 24 hours?
SLIME/WAVAX pool has a trading volume of $427.69 in the last 24 hours.
What is the exchange rate of 1 SLIME to WAVAX?
The exchange rate of 1 SLIME to WAVAX is 0.00006274, captured at 3:54 AM UTC.
How much is 1 SLIME in dollars?
The price of converting 1 SLIME to USD is $0.002133 today.
SLIME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:10:08 AM | sell | $4.27 | $0.002133 | 0.13 | 0.00006274 | 2 000.00 | 0x09...50eb | |
| 2024.05.02 | 10:46:13 PM | buy | $249.87 | $0.002127 | 7.39 | 0.00006292 | 117 477.62 | 0x49...5109 | |
| 2024.05.02 | 8:48:48 PM | buy | $3.34 | $0.002097 | 0.10 | 0.00006271 | 1 594.56 | 0xaf...f8d8 | |
| 2024.05.02 | 8:14:57 PM | buy | $33.72 | $0.002113 | 1.00 | 0.00006268 | 15 953.31 | 0x03...8dcd | |
| 2024.05.02 | 5:10:35 PM | sell | $37.78 | $0.002096 | 1.12 | 0.00006231 | 18 024.00 | 0xba...5e97 | |
| 2024.05.02 | 4:33:01 PM | sell | $4.58 | $0.002098 | 0.14 | 0.00006235 | 2 184.30 | 0x82...65c7 | |
| 2024.05.02 | 3:08:30 PM | buy | $16.92 | $0.002123 | 0.50 | 0.00006271 | 7 973.07 | 0x00...775b | |
| 2024.05.02 | 2:33:56 PM | buy | $33.53 | $0.002101 | 1.00 | 0.00006267 | 15 956.63 | 0xd2...3ded | |
| 2024.05.02 | 1:00:54 PM | sell | $33.74 | $0.002102 | 1.00 | 0.00006229 | 16 052.76 | 0x67...b57c | |
| 2024.05.02 | 12:33:19 PM | buy | $1.52 | $0.002113 | 0.05 | 0.0000627 | 718.85 | 0x7a...1589 | |
| 2024.05.02 | 11:39:36 AM | sell | $3.04 | $0.002084 | 0.09 | 0.00006232 | 1 460.00 | 0x1f...bdd6 | |
| 2024.05.02 | 10:30:42 AM | sell | $2.52 | $0.002046 | 0.08 | 0.00006233 | 1 230.00 | 0x42...eb01 | |
| 2024.05.02 | 10:01:49 AM | buy | $2.06 | $0.002058 | 0.06 | 0.0000627 | 1 000.00 | 0x8a...1640 | |
| 2024.05.02 | 2:13:36 AM | buy | $0.80 | $0.002054 | 0.02 | 0.0000627 | 388.95 | 0x82...8627 | |
| 2024.05.02 | 2:03:55 AM | sell | $2.24 | $0.002042 | 0.07 | 0.00006233 | 1 098.76 | 0x47...5206 | |
| 2024.05.01 | 10:36:08 PM | sell | $4.12 | $0.002058 | 0.12 | 0.00006233 | 2 000.00 | 0xf6...eb40 | |
| 2024.05.01 | 8:58:20 PM | buy | $16.37 | $0.002052 | 0.50 | 0.0000627 | 7 974.94 | 0xcb...332d | |
| 2024.05.01 | 7:47:47 PM | sell | $4.06 | $0.002029 | 0.12 | 0.00006231 | 2 000.00 | 0xe2...8da6 | |
| 2024.05.01 | 6:30:22 PM | buy | $6.56 | $0.002055 | 0.20 | 0.00006268 | 3 190.60 | 0x5a...d791 | |
| 2024.05.01 | 6:09:08 PM | buy | $3.29 | $0.002062 | 0.10 | 0.00006268 | 1 595.51 | 0x6e...ca7b |