- WhatToFarm
- Avalanche
- LFJ
- SLIME-WAVAX LPs
Info about SLIME-WAVAX pair
- Pooled SLIME:
- 51.77M
- Pooled WAVAX:
- $1,610.06
SLIME/WAVAX price stats on Avalanche
As of March 12, 2025, the current price of SLIME token on DEX LFJ is $0.0005482. SLIME price is up 11.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.42. SLIME token contract is 0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8 with a market cap $164,980.21. The liquidity pool contract is 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 with total value locked (TVL) of $56,944.82. The SLIME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SLIME/WAVAX now?
The current liquidity of SLIME/WAVAX with the contract address 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 is $56,944.82.
How many transactions are there in the SLIME/WAVAX pool in the last 24 hours?
The total transactions of SLIME/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SLIME/WAVAX pool in the last 24 hours?
SLIME/WAVAX pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 SLIME to WAVAX?
The exchange rate of 1 SLIME to WAVAX is 0.000031, captured at 4:43 AM UTC.
How much is 1 SLIME in dollars?
The price of converting 1 SLIME to USD is $0.0005482 today.
SLIME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 6:28:08 PM | sell | $0.1953 | $0.0005482 | 0.01104 | 0.000031 | 356.21 | 0x96...37a6 | |
| 03/11/2025 | 1:44:51 AM | buy | $0.2277 | $0.0004917 | 0.01444 | 0.00003119 | 463.24 | 0x32...dd58 | |
| 03/10/2025 | 6:20:24 PM | buy | $0.1869 | $0.0005296 | 0.01101 | 0.00003119 | 353.03 | 0x8f...ccec | |
| 03/09/2025 | 6:56:35 PM | buy | $0.2134 | $0.0005623 | 0.01183 | 0.00003119 | 379.59 | 0x05...6320 | |
| 03/09/2025 | 4:04:47 PM | buy | $0.1821 | $0.0005949 | 0.009548 | 0.00003119 | 306.12 | 0x4f...e0b7 | |
| 03/08/2025 | 10:51:13 AM | sell | $0.6027 | $0.000612 | 0.03053 | 0.000031 | 984.75 | 0x46...c788 | |
| 03/07/2025 | 6:18:07 AM | sell | $72.6 | $0.0006363 | 3.54 | 0.00003107 | 114,093.41 | 0x22...588a | |
| 03/07/2025 | 1:39:30 AM | buy | $0.2537 | $0.0006353 | 0.01251 | 0.00003132 | 399.46 | 0xcc...0e5b | |
| 03/06/2025 | 6:08:26 PM | buy | $7.26 | $0.000662 | 0.3439 | 0.00003132 | 10,981.17 | 0xc7...ca5a | |
| 03/06/2025 | 3:26:36 AM | sell | $0.6093 | $0.0006912 | 0.02744 | 0.00003112 | 881.58 | 0x97...5069 | |
| 03/05/2025 | 9:09:02 PM | sell | $0.2239 | $0.0006808 | 0.01023 | 0.00003112 | 328.92 | 0x63...e573 | |
| 03/05/2025 | 11:43:07 AM | sell | $0.09843 | $0.0006538 | 0.004686 | 0.00003112 | 150.54 | 0x5e...f71e | |
| 03/04/2025 | 11:06:46 PM | sell | $0.493 | $0.0006232 | 0.02462 | 0.00003112 | 791.06 | 0x4d...9854 | |
| 03/04/2025 | 5:54:31 PM | sell | $23.3 | $0.0006259 | 1.15 | 0.00003115 | 37,230.2 | 0x50...33a7 | |
| 03/04/2025 | 8:07:36 AM | sell | $2.17 | $0.0006237 | 0.1086 | 0.00003117 | 3,485.25 | 0x3b...4a61 | |
| 03/04/2025 | 8:06:58 AM | buy | $2 | $0.0006275 | 0.1 | 0.00003136 | 3,188.25 | 0x93...60d6 | |
| 03/04/2025 | 3:27:09 AM | buy | $0.1851 | $0.0006214 | 0.009342 | 0.00003136 | 297.87 | 0x9d...40f2 | |
| 03/03/2025 | 9:52:56 PM | buy | $0.2089 | $0.0006539 | 0.01002 | 0.00003136 | 319.49 | 0x60...2d57 | |
| 03/03/2025 | 7:07:44 PM | buy | $0.3261 | $0.0006907 | 0.0148 | 0.00003136 | 472.1 | 0x20...b8c3 | |
| 03/03/2025 | 6:36:15 PM | sell | $9.74 | $0.0006963 | 0.4365 | 0.00003118 | 14,000 | 0x43...f1db |