- WhatToFarm
- Avalanche
- Joe Trader
- SLIME-WAVAX LPs
Info about SLIME-WAVAX pair
- Pooled SLIME:
- 67.06M
- Pooled WAVAX:
- $1,244.29
SLIME/WAVAX price stats on Avalanche
As of December 5, 2025, the current price of SLIME token on DEX Joe Trader is $0.0002574. SLIME price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.70. SLIME token contract is 0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8 with a market cap $77,220.95. The liquidity pool contract is 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 with total value locked (TVL) of $34,419.23. The SLIME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SLIME/WAVAX now?
The current liquidity of SLIME/WAVAX with the contract address 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 is $34,419.23.
How many transactions are there in the SLIME/WAVAX pool in the last 24 hours?
The total transactions of SLIME/WAVAX is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SLIME/WAVAX pool in the last 24 hours?
SLIME/WAVAX pool has a trading volume of $27.70 in the last 24 hours.
What is the exchange rate of 1 SLIME to WAVAX?
The exchange rate of 1 SLIME to WAVAX is 0.00001861, captured at 3:29 PM UTC.
How much is 1 SLIME in dollars?
The price of converting 1 SLIME to USD is $0.0002574 today.
SLIME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:21:08 PM | buy | $0.04426 | $0.0002574 | 0.0032 | 0.00001861 | 171.95 | 0x5e...c740 | |
| 12/05/2025 | 10:03:24 AM | buy | $0.03957 | $0.0002615 | 0.002816 | 0.00001861 | 151.34 | 0x12...04c3 | |
| 12/05/2025 | 8:37:37 AM | buy | $0.02304 | $0.0002669 | 0.001606 | 0.00001861 | 86.33 | 0x9c...d513 | |
| 12/05/2025 | 6:08:05 AM | buy | $0.006082 | $0.0002689 | 0.0004209 | 0.00001861 | 22.61 | 0x4b...dbd6 | |
| 12/05/2025 | 4:48:44 AM | buy | $0.03515 | $0.0002677 | 0.002443 | 0.00001861 | 131.29 | 0x0a...7796 | |
| 12/04/2025 | 8:12:16 PM | sell | $27.55 | $0.0002676 | 1.9 | 0.00001852 | 102,948.3 | 0x9f...e889 | |
| 12/03/2025 | 11:12:06 PM | sell | $0.09119 | $0.000276 | 0.006129 | 0.00001855 | 330.33 | 0xf7...4dbe | |
| 12/03/2025 | 4:56:02 PM | sell | $0.05854 | $0.000264 | 0.004114 | 0.00001855 | 221.74 | 0x58...f844 | |
| 12/03/2025 | 5:19:45 AM | sell | $0.04446 | $0.0002579 | 0.003198 | 0.00001855 | 172.37 | 0x65...8e04 | |
| 12/02/2025 | 4:12:24 PM | sell | $0.1134 | $0.0002533 | 0.008311 | 0.00001855 | 447.88 | 0x91...8142 | |
| 12/01/2025 | 6:48:12 PM | sell | $11.72 | $0.0002345 | 0.9285 | 0.00001857 | 49,999.99 | 0xa9...eacb | |
| 12/01/2025 | 5:00:54 PM | buy | $0.0627 | $0.0002371 | 0.004943 | 0.00001869 | 264.38 | 0xce...c3f9 | |
| 12/01/2025 | 7:29:32 AM | sell | $7.41 | $0.0002422 | 0.5689 | 0.00001859 | 30,598.62 | 0x4d...0fe9 | |
| 12/01/2025 | 7:26:01 AM | sell | $49.01 | $0.000243 | 3.76 | 0.00001865 | 201,667.94 | 0xc6...0c11 | |
| 12/01/2025 | 6:30:27 AM | buy | $0.03968 | $0.0002444 | 0.003056 | 0.00001882 | 162.32 | 0x1a...1b00 | |
| 12/01/2025 | 5:01:28 AM | buy | $0.05596 | $0.0002444 | 0.00431 | 0.00001882 | 228.94 | 0x0b...e2b2 | |
| 12/01/2025 | 5:01:19 AM | sell | $99.13 | $0.0002444 | 7.63 | 0.00001882 | 405,473.1 | 0x7f...146f | |
| 12/01/2025 | 3:22:06 AM | buy | $0.05168 | $0.0002496 | 0.003944 | 0.00001905 | 206.98 | 0x3f...3230 | |
| 12/01/2025 | 1:57:49 AM | buy | $0.05505 | $0.0002499 | 0.004197 | 0.00001905 | 220.28 | 0x42...504e | |
| 12/01/2025 | 1:16:50 AM | sell | $85.94 | $0.0002523 | 6.48 | 0.00001904 | 340,572.37 | 0x2f...46d7 |