- WhatToFarm
- Avalanche
- Joe Trader
- SKY-WAVAX LPs
Info about SKY-WAVAX pair
- Pooled SKY:
- 796,004.02
- Pooled WAVAX:
- $362.58
SKY/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of SKY token on DEX Joe Trader is $0.01701. SKY price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $844.61. SKY token contract is 0x239c1d2fb158113Dc4B10133b66d7516207879c5 with a market cap $640,476.75. The liquidity pool contract is 0x471e63dE2F744553387Ec404A0f3e0Df56bC72B3 with total value locked (TVL) of $27,190.51. The SKY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SKY/WAVAX now?
The current liquidity of SKY/WAVAX with the contract address 0x471e63dE2F744553387Ec404A0f3e0Df56bC72B3 is $27,190.51.
How many transactions are there in the SKY/WAVAX pool in the last 24 hours?
The total transactions of SKY/WAVAX is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SKY/WAVAX pool in the last 24 hours?
SKY/WAVAX pool has a trading volume of $844.61 in the last 24 hours.
What is the exchange rate of 1 SKY to WAVAX?
The exchange rate of 1 SKY to WAVAX is 0.0004537, captured at 11:19 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.01701 today.
SKY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:16:43 AM | buy | $93.74 | $0.01701 | 2.50 | 0.0004537 | 5 509.96 | 0x54...9a6e | |
| 2024.05.17 | 8:48:54 PM | sell | $160.30 | $0.01653 | 4.40 | 0.0004534 | 9 699.03 | 0x88...3eb4 | |
| 2024.05.17 | 6:32:41 PM | buy | $218.01 | $0.01651 | 5.00 | 0.0004541 | 13 202.37 | 0xed...9a88 | |
| 2024.05.17 | 10:01:21 AM | sell | $168.64 | $0.01639 | 4.63 | 0.0004497 | 10 291.70 | 0x64...eed9 | |
| 2024.05.17 | 8:25:00 AM | buy | $60.70 | $0.01709 | 1.62 | 0.0004562 | 3 550.81 | 0xe0...237a | |
| 2024.05.17 | 6:51:33 AM | buy | $37.18 | $0.01604 | 1.05 | 0.0004529 | 2 318.47 | 0x7f...63e5 | |
| 2024.05.17 | 6:51:10 AM | buy | $35.41 | $0.01595 | 1.00 | 0.0004503 | 2 220.64 | 0x7f...2086 | |
| 2024.05.17 | 6:50:50 AM | buy | $35.37 | $0.01584 | 1.00 | 0.0004478 | 2 233.01 | 0x90...5f0b | |
| 2024.05.17 | 6:47:54 AM | buy | $35.27 | $0.01571 | 1.00 | 0.0004453 | 2 245.49 | 0x63...f63a | |
| 2024.05.16 | 10:24:48 PM | buy | $321.92 | $0.01481 | 9.40 | 0.0004324 | 21 743.88 | 0x5d...a101 | |
| 2024.05.16 | 8:55:49 PM | buy | $25.74 | $0.01442 | 0.75 | 0.0004202 | 1 784.00 | 0x63...0040 | |
| 2024.05.16 | 4:42:36 PM | buy | $153.39 | $0.0141 | 4.50 | 0.0004138 | 10 877.71 | 0x83...586d | |
| 2024.05.16 | 4:11:57 PM | buy | $177.92 | $0.01376 | 5.20 | 0.0004023 | 12 926.11 | 0xe7...9b0b | |
| 2024.05.16 | 2:36:58 PM | buy | $34.20 | $0.01351 | 1.00 | 0.000395 | 2 531.46 | 0x19...f59b | |
| 2024.05.16 | 2:03:42 PM | buy | $169.79 | $0.01345 | 4.90 | 0.0003881 | 12 624.71 | 0x3b...cae6 | |
| 2024.05.16 | 12:09:33 PM | buy | $48.22 | $0.01312 | 1.40 | 0.0003809 | 3 675.70 | 0x41...c399 | |
| 2024.05.16 | 11:51:05 AM | buy | $51.91 | $0.01307 | 1.50 | 0.0003776 | 3 972.94 | 0x53...8708 | |
| 2024.05.16 | 11:45:41 AM | buy | $27.65 | $0.01296 | 0.80 | 0.0003749 | 2 133.73 | 0xfd...c9c9 | |
| 2024.05.16 | 11:34:36 AM | buy | $27.65 | $0.0129 | 0.80 | 0.0003731 | 2 144.15 | 0xf2...fd1d | |
| 2024.05.16 | 11:20:10 AM | sell | $77.12 | $0.01287 | 2.23 | 0.0003725 | 5 990.49 | 0xed...1fde |