- WhatToFarm
- Avalanche
- Joe Trader
- sheik-WAVAX LPs
Info about sheik-WAVAX pair
- Pooled sheik:
- 707.5M
- Pooled WAVAX:
- $219.07
sheik/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of sheik token on DEX Joe Trader is $0.00001074. sheik price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sheik token contract is 0xf3fD6Ca75279a36c6473d886f8F207e30B47Bf27 with a market cap $10,741.71. The liquidity pool contract is 0xD668911569226F45b887Efd17ddA7286555A862B with total value locked (TVL) of $15,617.86. The sheik/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sheik/WAVAX now?
The current liquidity of sheik/WAVAX with the contract address 0xD668911569226F45b887Efd17ddA7286555A862B is $15,617.86.
How many transactions are there in the sheik/WAVAX pool in the last 24 hours?
The total transactions of sheik/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sheik/WAVAX pool in the last 24 hours?
sheik/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sheik to WAVAX?
The exchange rate of 1 sheik to WAVAX is 0.0000003095, captured at 9:35 AM UTC.
How much is 1 sheik in dollars?
The price of converting 1 sheik to USD is $0.00001074 today.
sheik-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:07:45 AM | sell | $19.82 | $0.00001074 | 0.57 | 0.063095 | 1 845 836.32 | 0x88...6fc1 | |
| 2024.04.23 | 3:57:20 PM | sell | $4.28 | $0.00001212 | 0.11 | 0.063105 | 353 578.28 | 0x02...b500 | |
| 2024.04.22 | 1:25:52 PM | sell | $38.80 | $0.00001221 | 0.99 | 0.06312 | 3 179 016.00 | 0x17...8254 | |
| 2024.04.20 | 8:40:16 PM | sell | $126.95 | $0.00001204 | 3.35 | 0.063182 | 10 539 833.52 | 0x96...36ea | |
| 2024.04.20 | 8:38:37 PM | sell | $111.50 | $0.00001239 | 2.95 | 0.063273 | 9 000 000.00 | 0x59...d082 | |
| 2024.04.18 | 9:33:38 PM | sell | $117.70 | $0.00001177 | 3.37 | 0.063366 | 10 000 000.00 | 0x5b...0919 | |
| 2024.04.15 | 8:36:30 AM | buy | $38.04 | $0.00001302 | 1.00 | 0.063421 | 2 923 065.18 | 0xff...e49d | |
| 2024.04.15 | 4:26:16 AM | sell | $24.25 | $0.00001212 | 0.68 | 0.063396 | 2 000 000.00 | 0xc1...e9db | |
| 2024.04.14 | 5:04:50 PM | sell | $121.31 | $0.00001235 | 3.40 | 0.063456 | 9 824 995.93 | 0xb9...5514 | |
| 2024.04.14 | 4:19:50 PM | sell | $69.54 | $0.00001264 | 1.95 | 0.063537 | 5 503 540.20 | 0xb0...2394 | |
| 2024.04.12 | 7:15:02 PM | sell | $73.42 | $0.00001385 | 1.91 | 0.063595 | 5 302 770.93 | 0xd5...f364 | |
| 2024.04.11 | 12:39:58 PM | sell | $258.35 | $0.0000172 | 5.57 | 0.06371 | 15 022 930.80 | 0x47...ee60 | |
| 2024.04.11 | 12:31:41 PM | sell | $74.04 | $0.00001762 | 1.61 | 0.063822 | 4 202 130.67 | 0xd6...2a26 | |
| 2024.04.11 | 4:49:36 AM | sell | $35.97 | $0.00001799 | 0.77 | 0.063859 | 2 000 000.00 | 0xf9...7429 | |
| 2024.04.10 | 11:20:34 PM | sell | $36.91 | $0.00001846 | 0.78 | 0.063884 | 2 000 000.00 | 0xa7...3d7a | |
| 2024.04.10 | 11:15:59 PM | sell | $37.23 | $0.00001861 | 0.78 | 0.063909 | 2 000 000.00 | 0x05...1a8e | |
| 2024.04.10 | 10:59:53 PM | sell | $37.46 | $0.00001873 | 0.79 | 0.063934 | 2 000 000.00 | 0x24...2a6e | |
| 2024.04.10 | 7:10:05 PM | sell | $92.99 | $0.0000186 | 1.99 | 0.063978 | 5 000 000.00 | 0xf1...33bc | |
| 2024.04.10 | 5:58:56 PM | sell | $35.63 | $0.00001904 | 0.75 | 0.064022 | 1 871 771.20 | 0xfd...4c42 | |
| 2024.04.09 | 9:39:51 AM | buy | $9.58 | $0.00001959 | 0.20 | 0.064055 | 488 881.93 | 0xd5...a39e |