WhatToFarm
/
Get started
12 Swap

Info about SECOND-WAVAX pair

Price USD
$0.0005693
Price
0.00002199 WAVAX
TVL
$34,631.88
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
1.71%
Share
TXNS
17
Buys
5
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x7d5dF7aDdeFcFfA189307745919B5898d343ff6C
SECOND:
0x7979871595b80433183950Ab6c6457752B585805
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SECOND:
30.41M
Pooled WAVAX:
$669.02

SECOND/WAVAX price stats on Avalanche

As of October 5, 2024, the current price of SECOND token on DEX Joe Trader is $0.0005693. SECOND price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,404.05. SECOND token contract is 0x7979871595b80433183950Ab6c6457752B585805 with a market cap $5,694,855.30. The liquidity pool contract is 0x7d5dF7aDdeFcFfA189307745919B5898d343ff6C with total value locked (TVL) of $34,631.88. The SECOND/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SECOND/WAVAX with the contract address 0x7d5dF7aDdeFcFfA189307745919B5898d343ff6C is $34,631.88.

The total transactions of SECOND/WAVAX is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

SECOND/WAVAX pool has a trading volume of $1,404.05 in the last 24 hours.

The exchange rate of 1 SECOND to WAVAX is 0.00002199, captured at 5:12 AM UTC.

The price of converting 1 SECOND to USD is $0.0005693 today.

SECOND-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/05/20242:52:43 AMbuy$56.5$0.00056932.180.0000219999,247.58
0x879...08F6
0xc6...a6fb
10/04/20244:36:21 PMsell$39.93$0.00057541.510.0000218469,409.16
0x319...e5F8
0x2c...08eb
10/04/20244:20:41 PMsell$14.02$0.00057250.53660.0000219124,492.18
0x1a1...2129
0xeb...2d3b
10/04/20243:59:14 PMsell$47.19$0.00057461.80.0000219882,125.9
0x09E...3bb6
0x2b...d670
10/04/20243:36:28 PMsell$42.11$0.00057181.620.000022173,654.4
0x50F...1fF8
0x83...441d
10/04/20242:13:48 PMbuy$19.1$0.00056910.74720.0000222633,563.88
0xbA3...7532
0x5a...b469
10/04/202411:59:07 AMsell$107.94$0.00057094.20.00002224189,066.73
0xd31...1072
0x7b...4bf3
10/04/202411:27:55 AMsell$20.3$0.00057290.79430.0000224135,446
0x609...d87E
0x44...e14d
10/04/202410:42:48 AMsell$164.51$0.00057796.440.00002265284,677.6
0x777...c824
0x29...9146
10/04/202410:42:10 AMbuy$445.7$0.000571917.460.00002241779,308.38
0xAEB...6E39
0x03...cfa5
10/04/20248:48:47 AMbuy$95.67$0.00055443.740.00002172172,567.61
0x474...7c3a
0x5d...e809
10/04/20248:48:15 AMsell$210.64$0.00055488.250.00002173379,651.6
0x171...98EA
0xed...6e76
10/04/20248:36:51 AMsell$21.25$0.00056330.83130.0000220337,725.98
0x687...3E47
0x1e...2957
10/04/20247:58:22 AMsell$34.99$0.00055761.380.0000221162,762.57
0x341...2bAc
0x14...03ac
10/04/20247:31:31 AMsell$38.21$0.00055981.510.000022268,270.98
0x0FF...8260
0xc3...b013
10/04/20244:43:15 AMbuy$12.5$0.00055970.50.0000223722,347.55
0x5CA...6BfC
0x9b...5a5c
10/04/20244:43:11 AMsell$33.39$0.00055711.330.0000222659,951.88
0xA77...1445
0x24...3146
10/04/20242:13:37 AMsell$18.4$0.00055540.73990.0000223333,128.41
0x18D...1bF4
0x25...7093
10/04/20242:11:09 AMsell$25.26$0.00055891.010.0000223945,195.55
0x739...e7c6
0x2e...3e82
10/03/202411:36:09 PMbuy$24.32$0.00055470.98770.0000225343,843.31
0xDa0...e5D3
0xcf...f6ea