Info about SECOND-USDC pair
- Pooled SECOND:
- 27.16M
- Pooled USDC:
- $99,462.83
SECOND/USDC price stats on Avalanche
As of May 19, 2024, the current price of SECOND token on DEX Joe Trader is $0.003669. SECOND price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $85,070.12. SECOND token contract is 0x7979871595b80433183950Ab6c6457752B585805 with a market cap $36,623,370.80. The liquidity pool contract is 0xa98B855003B3fe4709C0174DC186aa0155eCe3e4 with total value locked (TVL) of $198,925.67. The SECOND/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SECOND/USDC now?
The current liquidity of SECOND/USDC with the contract address 0xa98B855003B3fe4709C0174DC186aa0155eCe3e4 is $198,925.67.
How many transactions are there in the SECOND/USDC pool in the last 24 hours?
The total transactions of SECOND/USDC is 340 in the last 24 hours, 159 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the SECOND/USDC pool in the last 24 hours?
SECOND/USDC pool has a trading volume of $85,070.12 in the last 24 hours.
What is the exchange rate of 1 SECOND to USDC?
The exchange rate of 1 SECOND to USDC is 0.003669, captured at 7:24 PM UTC.
How much is 1 SECOND in dollars?
The price of converting 1 SECOND to USD is $0.003669 today.
SECOND-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 7:16:37 PM | buy | $131.43 | $0.003669 | 131.43 | 0.003669 | 35 826.92 | 0x18...58ba | |
2024.05.19 | 7:14:02 PM | sell | $149.86 | $0.003647 | 149.86 | 0.003647 | 41 089.51 | 0x66...0094 | |
2024.05.19 | 7:13:29 PM | sell | $96.05 | $0.003656 | 96.05 | 0.003656 | 26 270.34 | 0x50...adb0 | |
2024.05.19 | 7:12:35 PM | buy | $246.66 | $0.003673 | 246.66 | 0.003673 | 67 158.38 | 0x66...cff9 | |
2024.05.19 | 6:54:51 PM | buy | $161.99 | $0.003658 | 161.99 | 0.003658 | 44 286.32 | 0x26...f946 | |
2024.05.19 | 6:53:37 PM | sell | $268.32 | $0.00364 | 268.32 | 0.00364 | 73 719.42 | 0xd9...de60 | |
2024.05.19 | 6:52:29 PM | sell | $151.57 | $0.003655 | 151.57 | 0.003655 | 41 467.17 | 0xec...832e | |
2024.05.19 | 6:52:13 PM | sell | $167.66 | $0.003667 | 167.66 | 0.003667 | 45 723.81 | 0xbc...74f7 | |
2024.05.19 | 6:51:37 PM | buy | $422.57 | $0.00368 | 422.57 | 0.00368 | 114 842.07 | 0x85...087c | |
2024.05.19 | 6:44:00 PM | buy | $202.99 | $0.003657 | 202.99 | 0.003657 | 55 513.51 | 0x91...af72 | |
2024.05.19 | 6:32:33 PM | sell | $202.07 | $0.003635 | 202.07 | 0.003635 | 55 595.11 | 0xb6...c42e | |
2024.05.19 | 6:32:01 PM | buy | $157.66 | $0.003658 | 157.66 | 0.003658 | 43 096.57 | 0x7d...e7e0 | |
2024.05.19 | 6:30:40 PM | sell | $224.44 | $0.003639 | 224.44 | 0.003639 | 61 680.11 | 0xe5...3c7d | |
2024.05.19 | 6:29:43 PM | sell | $199.88 | $0.003654 | 199.88 | 0.003654 | 54 697.46 | 0xc6...e06a | |
2024.05.19 | 6:29:33 PM | sell | $169.99 | $0.003668 | 169.99 | 0.003668 | 46 344.88 | 0xd2...8da2 | |
2024.05.19 | 6:29:31 PM | buy | $427.05 | $0.003681 | 427.05 | 0.003681 | 116 029.48 | 0xec...4f80 | |
2024.05.19 | 6:24:01 PM | sell | $29.05 | $0.003644 | 29.05 | 0.003644 | 7 973.33 | 0x0f...c0bb | |
2024.05.19 | 6:18:41 PM | buy | $103.12 | $0.003663 | 103.12 | 0.003663 | 28 151.26 | 0x6f...ef3a | |
2024.05.19 | 6:16:48 PM | sell | $62.81 | $0.00364 | 62.81 | 0.00364 | 17 256.39 | 0x0a...c45a | |
2024.05.19 | 6:15:17 PM | sell | $141.38 | $0.003647 | 141.38 | 0.003647 | 38 762.91 | 0x87...f9fc |