WhatToFarm
12 Swap

Info about SECOND-USDC pair

Price USD
$0.003669
Price
0.003669 USDC
TVL
$198,925.67
MKT CAP
$36.62M
5m
0%
1h
0.58%
4h
1.45%
24h
0.73%
Share
TXNS
340
Buys
159
Sells
181
Volume
85K
Telegram price alerts
Pair:
0xa98B855003B3fe4709C0174DC186aa0155eCe3e4
SECOND:
0x7979871595b80433183950Ab6c6457752B585805
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled SECOND:
27.16M
Pooled USDC:
$99,462.83

SECOND/USDC price stats on Avalanche

As of May 19, 2024, the current price of SECOND token on DEX Joe Trader is $0.003669. SECOND price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $85,070.12. SECOND token contract is 0x7979871595b80433183950Ab6c6457752B585805 with a market cap $36,623,370.80. The liquidity pool contract is 0xa98B855003B3fe4709C0174DC186aa0155eCe3e4 with total value locked (TVL) of $198,925.67. The SECOND/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SECOND/USDC with the contract address 0xa98B855003B3fe4709C0174DC186aa0155eCe3e4 is $198,925.67.

The total transactions of SECOND/USDC is 340 in the last 24 hours, 159 of which are buy transactions, and 181 are sales transactions.

SECOND/USDC pool has a trading volume of $85,070.12 in the last 24 hours.

The exchange rate of 1 SECOND to USDC is 0.003669, captured at 7:24 PM UTC.

The price of converting 1 SECOND to USD is $0.003669 today.

SECOND-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.197:16:37 PMbuy$131.43$0.003669131.430.00366935 826.920x18...58ba
2024.05.197:14:02 PMsell$149.86$0.003647149.860.00364741 089.510x66...0094
2024.05.197:13:29 PMsell$96.05$0.00365696.050.00365626 270.340x50...adb0
2024.05.197:12:35 PMbuy$246.66$0.003673246.660.00367367 158.380x66...cff9
2024.05.196:54:51 PMbuy$161.99$0.003658161.990.00365844 286.320x26...f946
2024.05.196:53:37 PMsell$268.32$0.00364268.320.0036473 719.420xd9...de60
2024.05.196:52:29 PMsell$151.57$0.003655151.570.00365541 467.170xec...832e
2024.05.196:52:13 PMsell$167.66$0.003667167.660.00366745 723.810xbc...74f7
2024.05.196:51:37 PMbuy$422.57$0.00368422.570.00368114 842.070x85...087c
2024.05.196:44:00 PMbuy$202.99$0.003657202.990.00365755 513.510x91...af72
2024.05.196:32:33 PMsell$202.07$0.003635202.070.00363555 595.110xb6...c42e
2024.05.196:32:01 PMbuy$157.66$0.003658157.660.00365843 096.570x7d...e7e0
2024.05.196:30:40 PMsell$224.44$0.003639224.440.00363961 680.110xe5...3c7d
2024.05.196:29:43 PMsell$199.88$0.003654199.880.00365454 697.460xc6...e06a
2024.05.196:29:33 PMsell$169.99$0.003668169.990.00366846 344.880xd2...8da2
2024.05.196:29:31 PMbuy$427.05$0.003681427.050.003681116 029.480xec...4f80
2024.05.196:24:01 PMsell$29.05$0.00364429.050.0036447 973.330x0f...c0bb
2024.05.196:18:41 PMbuy$103.12$0.003663103.120.00366328 151.260x6f...ef3a
2024.05.196:16:48 PMsell$62.81$0.0036462.810.0036417 256.390x0a...c45a
2024.05.196:15:17 PMsell$141.38$0.003647141.380.00364738 762.910x87...f9fc