- WhatToFarm
- Avalanche
- Joe Trader
- SBR-WAVAX LPs
Info about SBR-WAVAX pair
- Pooled SBR:
- 158.23
- Pooled WAVAX:
- $2.61
SBR/WAVAX price stats on Avalanche
As of May 16, 2024, the current price of SBR token on DEX Joe Trader is $0.5163. SBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SBR token contract is 0x19613Fec180746831bdf819e0790F35741040DFD with a market cap $54,511.07. The liquidity pool contract is 0x33a39eEd878b9C5DcC0C8E65E5206E344Ab5cc4b with total value locked (TVL) of $170.18. The SBR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SBR/WAVAX now?
The current liquidity of SBR/WAVAX with the contract address 0x33a39eEd878b9C5DcC0C8E65E5206E344Ab5cc4b is $170.18.
How many transactions are there in the SBR/WAVAX pool in the last 24 hours?
The total transactions of SBR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBR/WAVAX pool in the last 24 hours?
SBR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SBR to WAVAX?
The exchange rate of 1 SBR to WAVAX is 0.01583, captured at 10:51 PM UTC.
How much is 1 SBR in dollars?
The price of converting 1 SBR to USD is $0.5163 today.
SBR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 1:46:09 AM | buy | $3.63 | $0.5163 | 0.11 | 0.01583 | 7.03 | 0xda...bb8b | |
| 2024.05.04 | 6:28:49 PM | sell | $4.43 | $0.5818 | 0.12 | 0.0158 | 7.61 | 0x82...8bd3 | |
| 2024.04.30 | 1:58:52 PM | buy | $5.04 | $0.5412 | 0.15 | 0.01661 | 9.86 | 0x55...e07a | |
| 2024.04.20 | 8:17:24 PM | sell | $4.16 | $0.5792 | 0.11 | 0.01532 | 7.19 | 0xbd...a7bb | |
| 2024.04.16 | 3:16:16 PM | buy | $3.59 | $0.5201 | 0.11 | 0.01543 | 6.89 | 0xeb...9b9a | |
| 2024.04.14 | 10:32:24 PM | sell | $4.64 | $0.5805 | 0.12 | 0.01545 | 7.99 | 0xdf...41ea | |
| 2024.04.13 | 11:04:07 PM | sell | $4.29 | $0.5806 | 0.13 | 0.01701 | 7.39 | 0xb5...a6e0 | |
| 2024.04.13 | 9:03:52 PM | buy | $8.38 | $0.5626 | 0.27 | 0.01789 | 16.47 | 0xe1...735d | |
| 2024.04.13 | 4:57:22 PM | buy | $4.50 | $0.5149 | 0.12 | 0.01388 | 8.73 | 0x6c...e658 | |
| 2024.04.12 | 6:25:33 PM | buy | $4.87 | $0.5141 | 0.12 | 0.01252 | 9.48 | 0x89...a96d | |
| 2024.04.03 | 12:45:14 AM | buy | $4.25 | $0.5228 | 0.09 | 0.01139 | 8.13 | 0x3d...667d | |
| 2024.04.02 | 2:28:30 AM | buy | $5.14 | $0.5127 | 0.10 | 0.01037 | 10.02 | 0xe5...c6ed | |
| 2024.03.20 | 4:53:00 AM | buy | $2.12 | $0.4933 | 0.04 | 0.009664 | 4.30 | 0x70...d268 | |
| 2024.03.18 | 2:21:32 AM | sell | $6.85 | $0.5557 | 0.12 | 0.009436 | 11.67 | 0xd1...2b75 | |
| 2024.03.17 | 7:00:29 AM | buy | $5.63 | $0.5144 | 0.11 | 0.01006 | 10.94 | 0xe0...9a7d | |
| 2024.03.15 | 7:13:34 PM | sell | $6.74 | $0.5502 | 0.12 | 0.0095 | 11.60 | 0x45...9eab | |
| 2024.03.14 | 8:08:01 PM | buy | $6.41 | $0.5573 | 0.12 | 0.01065 | 12.19 | 0xfb...ea1d | |
| 2024.03.12 | 6:41:31 PM | sell | $10.36 | $0.5333 | 0.18 | 0.009443 | 17.82 | 0x73...a2a7 |