- WhatToFarm
- Avalanche
- Joe Trader
- SBOT-WAVAX LPs
Info about SBOT-WAVAX pair
- Pooled SBOT:
- 5,444.61
- Pooled WAVAX:
- $166.03
SBOT/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of SBOT token on DEX Joe Trader is $1.03. SBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SBOT token contract is 0x86f146F3C14EfF9b5EB2Da5D7E3CdcB1e8B9021d with a market cap $10,225.35. The liquidity pool contract is 0x0f1913a21c5766b52314E33745DcAA6025997523 with total value locked (TVL) of $12,384.20. The SBOT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SBOT/WAVAX now?
The current liquidity of SBOT/WAVAX with the contract address 0x0f1913a21c5766b52314E33745DcAA6025997523 is $12,384.20.
How many transactions are there in the SBOT/WAVAX pool in the last 24 hours?
The total transactions of SBOT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBOT/WAVAX pool in the last 24 hours?
SBOT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SBOT to WAVAX?
The exchange rate of 1 SBOT to WAVAX is 0.03068, captured at 10:48 AM UTC.
How much is 1 SBOT in dollars?
The price of converting 1 SBOT to USD is $1.03 today.
SBOT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 11:30:43 PM | sell | $50.28 | $1.03 | 1.50 | 0.03068 | 48.88 | 0x0f...42a1 | |
| 2024.05.07 | 10:18:06 PM | sell | $5.94 | $1.11 | 0.17 | 0.03099 | 5.38 | 0x50...c3c4 | |
| 2024.04.13 | 9:10:27 PM | sell | $44.26 | $0.9679 | 1.43 | 0.03128 | 45.73 | 0xb1...8be7 | |
| 2024.04.11 | 1:05:37 AM | sell | $8.99 | $1.48 | 0.19 | 0.03158 | 6.06 | 0x64...9cf6 | |
| 2024.04.06 | 6:03:13 PM | sell | $10.38 | $1.52 | 0.22 | 0.03166 | 6.82 | 0x8d...5341 | |
| 2024.03.31 | 7:01:21 PM | sell | $17.36 | $1.71 | 0.32 | 0.03176 | 10.16 | 0xad...4bae | |
| 2024.03.31 | 12:02:16 AM | sell | $56.55 | $1.69 | 1.07 | 0.03202 | 33.39 | 0x48...f582 | |
| 2024.03.31 | 12:02:16 AM | sell | $9.28 | $1.71 | 0.18 | 0.03226 | 5.44 | 0x48...f582 | |
| 2024.03.30 | 7:11:19 PM | sell | $14.79 | $1.73 | 0.28 | 0.03234 | 8.56 | 0x9d...3207 | |
| 2024.03.29 | 10:33:27 PM | sell | $6.55 | $1.72 | 0.12 | 0.03242 | 3.80 | 0xbc...8ad3 | |
| 2024.03.29 | 4:34:30 AM | sell | $9.88 | $1.76 | 0.18 | 0.03248 | 5.60 | 0xad...7b8c | |
| 2024.03.27 | 5:55:20 PM | sell | $105.02 | $1.77 | 1.95 | 0.03288 | 59.30 | 0x69...c04e | |
| 2024.03.27 | 9:41:09 AM | sell | $10.88 | $1.82 | 0.20 | 0.03329 | 5.97 | 0xe3...8d17 | |
| 2024.03.25 | 7:50:13 PM | buy | $17.42 | $1.94 | 0.30 | 0.03347 | 8.96 | 0x10...a599 | |
| 2024.03.24 | 12:46:15 PM | sell | $20.70 | $1.79 | 0.38 | 0.03329 | 11.56 | 0x07...ea8a | |
| 2024.03.24 | 12:46:15 PM | sell | $11.26 | $1.8 | 0.21 | 0.0334 | 6.26 | 0x07...ea8a | |
| 2024.03.24 | 11:55:22 AM | buy | $53.62 | $1.79 | 1.00 | 0.03345 | 29.89 | 0xf4...31f6 | |
| 2024.03.23 | 4:04:19 PM | sell | $2.37 | $1.81 | 0.04 | 0.03307 | 1.31 | 0xbd...a6e5 | |
| 2024.03.22 | 11:08:28 AM | sell | $8.54 | $1.81 | 0.16 | 0.03311 | 4.72 | 0x48...70fa | |
| 2024.03.21 | 7:50:26 PM | sell | $10.00 | $1.79 | 0.20 | 0.03318 | 6.15 | 0xa1...3aab |