- WhatToFarm
- Avalanche
- Joe Trader
- SB-WAVAX LPs
Info about SB-WAVAX pair
- Pooled SB:
- 27.18
- Pooled WAVAX:
- $187.44
SB/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of SB token on DEX Joe Trader is $250.38. SB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $59.01. SB token contract is 0x7d1232B90D3F809A54eeaeeBC639C62dF8a8942f with a market cap $39,918,357.07. The liquidity pool contract is 0xa3d2cfE49df9D1ea0dc589b69252E1eddc417d6d with total value locked (TVL) of $13,592.70. The SB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SB/WAVAX now?
The current liquidity of SB/WAVAX with the contract address 0xa3d2cfE49df9D1ea0dc589b69252E1eddc417d6d is $13,592.70.
How many transactions are there in the SB/WAVAX pool in the last 24 hours?
The total transactions of SB/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SB/WAVAX pool in the last 24 hours?
SB/WAVAX pool has a trading volume of $59.01 in the last 24 hours.
What is the exchange rate of 1 SB to WAVAX?
The exchange rate of 1 SB to WAVAX is 6.91, captured at 5:19 PM UTC.
How much is 1 SB in dollars?
The price of converting 1 SB to USD is $250.38 today.
SB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 4:44:28 PM | sell | $29.20 | $250.38 | 0.81 | 6.91 | 0.12 | 0x37...2e88 | |
| 2024.05.03 | 8:17:06 PM | sell | $29.81 | $246.85 | 0.84 | 6.97 | 0.12 | 0xdd...f746 | |
| 2024.05.03 | 12:46:33 PM | sell | $29.87 | $242.47 | 0.87 | 7.03 | 0.12 | 0xe2...23da | |
| 2024.05.02 | 11:48:45 AM | sell | $28.81 | $237.89 | 0.86 | 7.09 | 0.12 | 0x8b...52f7 | |
| 2024.05.01 | 7:44:16 PM | buy | $24.24 | $231.07 | 0.75 | 7.14 | 0.10 | 0x6a...1e68 | |
| 2024.05.01 | 6:48:11 PM | sell | $28.37 | $238.31 | 0.85 | 7.1 | 0.12 | 0x55...5a69 | |
| 2024.05.01 | 3:00:03 PM | sell | $28.05 | $234.67 | 0.86 | 7.17 | 0.12 | 0xba...370d | |
| 2024.05.01 | 12:10:17 PM | sell | $27.66 | $230.09 | 0.87 | 7.23 | 0.12 | 0x52...b94f | |
| 2024.05.01 | 8:31:24 AM | buy | $57.31 | $222.46 | 1.86 | 7.24 | 0.26 | 0x04...00a7 | |
| 2024.05.01 | 7:30:28 AM | buy | $28.33 | $222.89 | 0.91 | 7.13 | 0.13 | 0x45...00a2 | |
| 2024.05.01 | 3:21:59 AM | buy | $19.82 | $229.49 | 0.61 | 7.08 | 0.09 | 0x3f...4b0c | |
| 2024.04.30 | 4:22:00 PM | buy | $24.94 | $225.84 | 0.78 | 7.02 | 0.11 | 0x82...33d3 | |
| 2024.04.30 | 12:12:26 PM | buy | $27.58 | $229.13 | 0.84 | 6.96 | 0.12 | 0xc8...3ee3 | |
| 2024.04.30 | 8:45:53 AM | buy | $26.48 | $233.74 | 0.78 | 6.9 | 0.11 | 0xe1...79eb | |
| 2024.04.29 | 2:56:03 PM | sell | $97.35 | $241.68 | 2.79 | 6.94 | 0.40 | 0x5b...a5fc | |
| 2024.04.29 | 2:43:44 AM | buy | $26.41 | $237.5 | 0.78 | 7.05 | 0.11 | 0x6d...f653 | |
| 2024.04.28 | 10:11:42 PM | sell | $14.46 | $243 | 0.42 | 7 | 0.06 | 0x6f...1636 | |
| 2024.04.27 | 6:00:57 PM | sell | $29.67 | $245.4 | 0.85 | 7.05 | 0.12 | 0xd2...0bb7 | |
| 2024.04.27 | 1:19:34 AM | buy | $30.23 | $236.44 | 0.91 | 7.09 | 0.13 | 0x6c...eaa5 | |
| 2024.04.27 | 12:31:08 AM | buy | $26.22 | $241.36 | 0.76 | 7.02 | 0.11 | 0xd8...c735 |