- WhatToFarm
- Avalanche
- Joe Trader
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 10,526.49
- Pooled WAVAX:
- $13,140.74
sAVAX/WAVAX price stats on Avalanche
As of February 17, 2026, the current price of sAVAX token on DEX Joe Trader is $11.45. sAVAX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $52.85. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $221,884,442.80. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $240,504.94. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $240,504.94.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $52.85 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 1:36 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.45 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:12:24 AM | buy | $2.08 | $11.45 | 0.2273 | 1.25 | 0.1816 | 0xf6...5c99 | |
| 02/16/2026 | 10:03:17 PM | sell | $1.87 | $11.54 | 0.2017 | 1.24 | 0.162 | 0xbe...7023 | |
| 02/16/2026 | 3:42:16 PM | buy | $5.81 | $11.37 | 0.64 | 1.25 | 0.5111 | 0xc9...9236 | |
| 02/16/2026 | 1:29:08 PM | buy | $21.44 | $11.57 | 2.32 | 1.25 | 1.85 | 0xc7...e724 | |
| 02/16/2026 | 1:29:08 PM | sell | $21.64 | $11.5 | 2.34 | 1.24 | 1.88 | 0xc7...e724 | |
| 02/15/2026 | 6:06:59 PM | buy | $2.34 | $11.55 | 0.2538 | 1.25 | 0.2027 | 0xd7...99df | |
| 02/15/2026 | 5:48:32 PM | buy | $2.66 | $11.54 | 0.2883 | 1.25 | 0.2303 | 0x07...a652 | |
| 02/15/2026 | 2:08:46 PM | buy | $2.39 | $11.68 | 0.2567 | 1.25 | 0.205 | 0x2c...0f77 | |
| 02/15/2026 | 1:08:23 PM | buy | $2.4 | $11.74 | 0.2567 | 1.25 | 0.205 | 0x03...703e | |
| 02/15/2026 | 11:27:52 AM | sell | $0.106 | $11.84 | 0.01113 | 1.24 | 0.008948 | 0x91...7e20 | |
| 02/14/2026 | 10:16:21 PM | sell | $2.51 | $12.01 | 0.2598 | 1.24 | 0.2094 | 0xc5...bd18 | |
| 02/14/2026 | 7:57:51 PM | sell | $1.07 | $11.95 | 0.1121 | 1.24 | 0.09011 | 0x68...a1c9 | |
| 02/14/2026 | 5:29:15 PM | sell | $1.13 | $11.78 | 0.1201 | 1.24 | 0.09658 | 0xcc...282d | |
| 02/14/2026 | 4:58:21 PM | sell | $2.42 | $11.68 | 0.2578 | 1.24 | 0.2078 | 0x8b...5cff | |
| 02/14/2026 | 12:10:36 PM | sell | $2.42 | $11.62 | 0.2583 | 1.24 | 0.2082 | 0x7a...bf97 | |
| 02/14/2026 | 11:50:23 AM | sell | $0.9062 | $11.64 | 0.09685 | 1.24 | 0.07782 | 0xc5...cac2 | |
| 02/14/2026 | 6:43:39 AM | buy | $1.37 | $11.47 | 0.1498 | 1.25 | 0.1196 | 0x58...bacc | |
| 02/13/2026 | 10:10:34 PM | sell | $0.9224 | $11.48 | 0.09993 | 1.24 | 0.08029 | 0x53...1e8b | |
| 02/13/2026 | 4:56:33 PM | sell | $1.95 | $11.45 | 0.2128 | 1.24 | 0.1709 | 0x0d...80e5 | |
| 02/13/2026 | 4:20:35 PM | sell | $2.07 | $11.4 | 0.2266 | 1.24 | 0.1821 | 0xf1...8a09 |