- WhatToFarm
- Avalanche
- Joe Trader
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 10,567.38
- Pooled WAVAX:
- $13,074.93
sAVAX/WAVAX price stats on Avalanche
As of December 17, 2025, the current price of sAVAX token on DEX Joe Trader is $15.14. sAVAX price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $81.53. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $305,074,341.18. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $319,181.89. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $319,181.89.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $81.53 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 3:51 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $15.14 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:17:34 PM | buy | $0.07039 | $15.14 | 0.005767 | 1.24 | 0.004647 | 0xa7...ce8b | |
| 12/16/2025 | 10:49:34 AM | sell | $0.1836 | $15.26 | 0.01484 | 1.23 | 0.01203 | 0x7e...090e | |
| 12/16/2025 | 7:23:11 AM | buy | $2.18 | $15.18 | 0.1788 | 1.24 | 0.1441 | 0x88...36fa | |
| 12/16/2025 | 5:46:04 AM | sell | $0.195 | $15.09 | 0.01594 | 1.23 | 0.01292 | 0x07...bafd | |
| 12/16/2025 | 4:46:36 AM | sell | $0.1238 | $14.98 | 0.01019 | 1.23 | 0.008265 | 0x7c...e4b7 | |
| 12/16/2025 | 4:41:50 AM | sell | $0.06907 | $14.99 | 0.005684 | 1.23 | 0.004607 | 0xae...64e2 | |
| 12/16/2025 | 4:41:40 AM | sell | $1.2 | $15.07 | 0.09852 | 1.23 | 0.07986 | 0x56...2425 | |
| 12/15/2025 | 10:24:10 PM | sell | $14.69 | $15.26 | 1.18 | 1.23 | 0.9624 | 0x81...a4f1 | |
| 12/15/2025 | 10:21:40 PM | sell | $7.13 | $15.27 | 0.5761 | 1.23 | 0.4669 | 0x85...3e79 | |
| 12/15/2025 | 10:20:14 PM | sell | $25.96 | $15.27 | 2.09 | 1.23 | 1.7 | 0x31...4482 | |
| 12/15/2025 | 9:36:22 PM | buy | $12.37 | $15.36 | 1 | 1.24 | 0.8055 | 0x6f...0124 | |
| 12/15/2025 | 9:05:01 PM | buy | $17.32 | $15.36 | 1.39 | 1.24 | 1.12 | 0xf5...d585 | |
| 12/15/2025 | 7:06:20 PM | sell | $0.1177 | $15.37 | 0.009444 | 1.23 | 0.007654 | 0x13...b059 | |
| 12/15/2025 | 6:36:30 PM | buy | $20.92 | $15.17 | 1.71 | 1.24 | 1.37 | 0x69...90e2 | |
| 12/15/2025 | 6:07:04 PM | buy | $18.25 | $15.25 | 1.48 | 1.24 | 1.19 | 0xf7...c1bb | |
| 12/15/2025 | 5:31:36 PM | buy | $2.29 | $15.42 | 0.1846 | 1.24 | 0.1487 | 0xe9...3640 | |
| 12/15/2025 | 4:47:55 PM | sell | $7.35 | $15.29 | 0.5935 | 1.23 | 0.4812 | 0x8d...1140 | |
| 12/15/2025 | 3:57:40 PM | buy | $2.67 | $15.45 | 0.2146 | 1.24 | 0.1729 | 0x45...87d5 | |
| 12/15/2025 | 3:49:24 PM | buy | $10.59 | $15.56 | 0.8446 | 1.24 | 0.6808 | 0x5b...aebe | |
| 12/15/2025 | 3:47:10 PM | sell | $0.3502 | $15.46 | 0.02792 | 1.23 | 0.02264 | 0x05...e89b |