- WhatToFarm
- Avalanche
- Joe Trader
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 11,512.99
- Pooled WAVAX:
- $13,533.83
sAVAX/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of sAVAX token on DEX Joe Trader is $44.35. sAVAX price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $224.62. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $346,173,998.96. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $1,018,308.87. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $1,018,308.87.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $224.62 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.17, captured at 4:55 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $44.35 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:31:36 AM | buy | $31.25 | $44.35 | 0.8307 | 1.17 | 0.7046 | 0x09...a2c9 | |
| 12/21/2024 | 9:27:38 PM | buy | $28.67 | $44.24 | 0.7641 | 1.17 | 0.6482 | 0xfc...feb8 | |
| 12/21/2024 | 9:20:32 PM | buy | $3.02 | $44.13 | 0.08083 | 1.17 | 0.06857 | 0xed...adbd | |
| 12/21/2024 | 7:17:54 PM | buy | $0.7564 | $44.09 | 0.02021 | 1.17 | 0.01715 | 0x6d...bcf9 | |
| 12/21/2024 | 7:17:54 PM | buy | $0.3241 | $44.09 | 0.008665 | 1.17 | 0.007351 | 0x6d...bcf9 | |
| 12/21/2024 | 7:17:54 PM | buy | $1.83 | $44.09 | 0.04896 | 1.17 | 0.04153 | 0x6d...bcf9 | |
| 12/21/2024 | 7:17:54 PM | buy | $0.785 | $44.09 | 0.02098 | 1.17 | 0.0178 | 0x6d...bcf9 | |
| 12/21/2024 | 6:02:53 PM | buy | $1.86 | $45.16 | 0.04877 | 1.17 | 0.04137 | 0xa0...99f3 | |
| 12/21/2024 | 3:50:01 PM | buy | $26.36 | $45.56 | 0.6819 | 1.17 | 0.5785 | 0xf3...9e18 | |
| 12/21/2024 | 3:30:26 PM | buy | $2.5 | $45.46 | 0.06498 | 1.17 | 0.05513 | 0x26...13ed | |
| 12/21/2024 | 1:49:32 PM | buy | $2.57 | $45.83 | 0.0662 | 1.17 | 0.05616 | 0x00...4dc6 | |
| 12/21/2024 | 1:48:42 PM | buy | $1.58 | $45.83 | 0.04063 | 1.17 | 0.03447 | 0x26...a235 | |
| 12/21/2024 | 10:48:37 AM | buy | $33.93 | $48.14 | 0.8306 | 1.17 | 0.7048 | 0x44...bd0e | |
| 12/21/2024 | 8:08:08 AM | buy | $2.08 | $49.16 | 0.05 | 1.17 | 0.04242 | 0x85...bd01 | |
| 12/21/2024 | 8:06:59 AM | buy | $2.09 | $49.33 | 0.05 | 1.17 | 0.04242 | 0xd4...186f | |
| 12/21/2024 | 8:05:58 AM | buy | $2.09 | $49.33 | 0.05 | 1.17 | 0.04242 | 0x7d...bb2c | |
| 12/21/2024 | 8:00:54 AM | buy | $2.09 | $49.39 | 0.05 | 1.17 | 0.04242 | 0xf0...4147 | |
| 12/21/2024 | 7:04:14 AM | buy | $2.08 | $49.1 | 0.05 | 1.17 | 0.04242 | 0x8a...fa60 | |
| 12/21/2024 | 7:02:26 AM | buy | $2.08 | $49.1 | 0.05 | 1.17 | 0.04243 | 0x1c...6af7 | |
| 12/21/2024 | 7:01:36 AM | buy | $2.08 | $49.1 | 0.05 | 1.17 | 0.04243 | 0xcc...a29d |