- WhatToFarm
- Avalanche
- Joe Trader
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 10,467.11
- Pooled WAVAX:
- $13,198.65
sAVAX/WAVAX price stats on Avalanche
As of June 18, 2026, the current price of sAVAX token on DEX Joe Trader is $8.04. sAVAX price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.17. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $167,696,766.76. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $167,981.70. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $167,981.70.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $7.17 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.26, captured at 11:09 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $8.04 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:11:20 PM | buy | $0.1507 | $8.04 | 0.02369 | 1.26 | 0.01873 | 0x6c...772f | |
| 06/18/2026 | 4:32:30 PM | buy | $0.001323 | $7.94 | 0.0002108 | 1.26 | 0.0001666 | 0x8a...3cf4 | |
| 06/18/2026 | 4:25:17 PM | buy | $0.002363 | $7.97 | 0.0003748 | 1.26 | 0.0002964 | 0xae...5f4c | |
| 06/18/2026 | 4:25:15 PM | buy | $0.05652 | $7.97 | 0.008964 | 1.26 | 0.007088 | 0x28...ce25 | |
| 06/18/2026 | 4:13:01 PM | buy | $0.005888 | $7.98 | 0.000933 | 1.26 | 0.0007377 | 0xa4...944b | |
| 06/18/2026 | 3:50:42 PM | buy | $0.2694 | $7.92 | 0.04301 | 1.26 | 0.034 | 0xe7...0e61 | |
| 06/18/2026 | 3:50:34 PM | buy | $0.3177 | $7.93 | 0.05067 | 1.26 | 0.04006 | 0x65...82c8 | |
| 06/18/2026 | 3:50:30 PM | buy | $0.3092 | $7.93 | 0.04932 | 1.26 | 0.039 | 0xd4...2bab | |
| 06/18/2026 | 3:50:30 PM | buy | $0.1533 | $7.93 | 0.02446 | 1.26 | 0.01934 | 0x45...df92 | |
| 06/18/2026 | 3:50:24 PM | buy | $0.7905 | $7.93 | 0.126 | 1.26 | 0.09963 | 0x51...40f4 | |
| 06/18/2026 | 3:50:26 PM | buy | $0.3244 | $7.93 | 0.05172 | 1.26 | 0.04089 | 0x2b...13ef | |
| 06/18/2026 | 3:20:21 PM | buy | $1.11 | $8.11 | 0.1733 | 1.26 | 0.137 | 0x9c...25af | |
| 06/18/2026 | 3:19:42 PM | buy | $2.52 | $8.13 | 0.392 | 1.26 | 0.31 | 0x76...6258 | |
| 06/17/2026 | 10:36:50 PM | sell | $0.7554 | $8.48 | 0.1118 | 1.25 | 0.089 | 0x08...d682 | |
| 06/17/2026 | 10:05:04 PM | buy | $0.3947 | $8.44 | 0.05914 | 1.26 | 0.04677 | 0x46...48e8 | |
| 06/17/2026 | 7:49:33 PM | buy | $0.3098 | $8.52 | 0.04597 | 1.26 | 0.03635 | 0xfe...21fb | |
| 06/17/2026 | 7:49:29 PM | buy | $0.4398 | $8.52 | 0.06526 | 1.26 | 0.0516 | 0x96...f6b5 | |
| 06/17/2026 | 7:24:39 PM | buy | $0.1988 | $8.59 | 0.02924 | 1.26 | 0.02312 | 0x77...e45d | |
| 06/17/2026 | 7:19:31 PM | buy | $0.1615 | $8.64 | 0.02362 | 1.26 | 0.01868 | 0x4d...55f8 | |
| 06/17/2026 | 6:24:48 PM | buy | $0.1121 | $8.65 | 0.01637 | 1.26 | 0.01295 | 0x41...8c9b |