- WhatToFarm
- Avalanche
- Joe Trader
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 10,488.87
- Pooled WAVAX:
- $13,191.12
sAVAX/WAVAX price stats on Avalanche
As of May 8, 2026, the current price of sAVAX token on DEX Joe Trader is $12.28. sAVAX price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $448.72. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $265,659,068.62. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $257,073.32. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $257,073.32.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $448.72 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.26, captured at 10:46 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $12.28 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:18:52 PM | buy | $92.08 | $12.28 | 9.45 | 1.26 | 7.49 | 0x94...475d | |
| 05/08/2026 | 4:17:42 PM | buy | $81.99 | $12.27 | 8.41 | 1.25 | 6.68 | 0x7b...5a93 | |
| 05/08/2026 | 2:09:02 PM | sell | $159.27 | $12 | 16.61 | 1.25 | 13.27 | 0x90...2964 | |
| 05/08/2026 | 11:34:50 AM | buy | $0.9576 | $12.07 | 0.1 | 1.26 | 0.07929 | 0x15...dcda | |
| 05/08/2026 | 1:49:41 AM | buy | $45.71 | $11.95 | 4.82 | 1.26 | 3.82 | 0x02...9a34 | |
| 05/08/2026 | 12:24:50 AM | buy | $33.28 | $11.99 | 3.49 | 1.25 | 2.77 | 0xf4...599a | |
| 05/07/2026 | 4:24:33 PM | buy | $17.18 | $11.89 | 1.82 | 1.25 | 1.44 | 0x00...2dfb | |
| 05/07/2026 | 4:21:55 PM | buy | $18.2 | $11.87 | 1.93 | 1.25 | 1.53 | 0x69...e718 | |
| 05/07/2026 | 4:16:36 PM | buy | $19.98 | $11.86 | 2.12 | 1.25 | 1.68 | 0x81...37da | |
| 05/07/2026 | 12:08:19 PM | sell | $20.15 | $12 | 2.1 | 1.25 | 1.67 | 0x4a...1559 | |
| 05/07/2026 | 5:25:50 AM | buy | $10.2 | $12.05 | 1.06 | 1.25 | 0.8465 | 0xb3...0442 | |
| 05/07/2026 | 4:24:51 AM | buy | $17.28 | $12.03 | 1.8 | 1.25 | 1.43 | 0x57...f6b7 | |
| 05/06/2026 | 7:31:29 PM | sell | $8.6 | $11.97 | 0.8992 | 1.25 | 0.7189 | 0xce...5863 | |
| 05/06/2026 | 7:28:53 PM | sell | $235.34 | $11.98 | 24.6 | 1.25 | 19.62 | 0x6c...2d0e | |
| 05/06/2026 | 7:09:52 PM | sell | $5.8 | $12.03 | 0.605 | 1.25 | 0.4818 | 0xc3...41fd | |
| 05/05/2026 | 8:31:52 PM | sell | $16.2 | $11.85 | 1.71 | 1.25 | 1.36 | 0x79...688f | |
| 05/05/2026 | 12:42:50 PM | sell | $11.45 | $11.82 | 1.21 | 1.25 | 0.9688 | 0xa7...ae41 | |
| 05/05/2026 | 4:17:03 AM | sell | $22.53 | $11.64 | 2.43 | 1.25 | 1.93 | 0xb9...f666 | |
| 05/04/2026 | 5:37:54 PM | sell | $14.73 | $11.61 | 1.59 | 1.25 | 1.26 | 0x17...045d | |
| 05/04/2026 | 5:26:19 PM | sell | $0.05881 | $11.62 | 0.006362 | 1.25 | 0.005061 | 0xe1...a2dd |