- WhatToFarm
- Avalanche
- Joe Trader
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 11,391.86
- Pooled WAVAX:
- $13,515.99
sAVAX/WAVAX price stats on Avalanche
As of January 21, 2025, the current price of sAVAX token on DEX Joe Trader is $43.21. sAVAX price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $130.45. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $318,821,523.11. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $981,590.34. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $981,590.34.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $130.45 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.18, captured at 2:01 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $43.21 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:21:03 AM | buy | $26.52 | $43.21 | 0.7305 | 1.18 | 0.6139 | 0x65...02b1 | |
| 01/21/2025 | 10:54:38 AM | sell | $4.53 | $42.85 | 0.1252 | 1.18 | 0.1059 | 0xa6...942b | |
| 01/21/2025 | 4:46:30 AM | buy | $25.34 | $41.28 | 0.7304 | 1.18 | 0.6138 | 0x82...2fa6 | |
| 01/21/2025 | 3:17:13 AM | sell | $1.21 | $41.76 | 0.03452 | 1.18 | 0.02919 | 0x32...af50 | |
| 01/20/2025 | 10:11:08 PM | buy | $26.4 | $42.66 | 0.7364 | 1.18 | 0.619 | 0x3b...feba | |
| 01/20/2025 | 8:04:16 PM | sell | $0.9364 | $43.2 | 0.02563 | 1.18 | 0.02167 | 0x8f...3ae7 | |
| 01/20/2025 | 7:16:21 PM | sell | $1.46 | $43 | 0.0402 | 1.18 | 0.034 | 0xdf...d834 | |
| 01/20/2025 | 7:02:56 PM | buy | $0.4859 | $43.44 | 0.0133 | 1.18 | 0.01118 | 0x79...3eb3 | |
| 01/20/2025 | 7:02:56 PM | buy | $1.13 | $43.44 | 0.03104 | 1.18 | 0.02609 | 0x79...3eb3 | |
| 01/20/2025 | 7:02:46 PM | buy | $1.47 | $43.44 | 0.04028 | 1.18 | 0.03386 | 0x3b...90ea | |
| 01/20/2025 | 7:02:46 PM | buy | $0.9912 | $43.44 | 0.02714 | 1.18 | 0.02281 | 0x3b...90ea | |
| 01/20/2025 | 7:02:46 PM | buy | $3.43 | $43.44 | 0.094 | 1.18 | 0.07901 | 0x3b...90ea | |
| 01/20/2025 | 7:02:46 PM | buy | $2.31 | $43.44 | 0.06332 | 1.18 | 0.05323 | 0x3b...90ea | |
| 01/20/2025 | 6:39:37 PM | sell | $2.33 | $42.94 | 0.06438 | 1.18 | 0.05444 | 0x8c...3064 | |
| 01/20/2025 | 3:38:39 PM | buy | $28.45 | $44.78 | 0.7557 | 1.18 | 0.6353 | 0xe6...0b30 | |
| 01/20/2025 | 1:53:34 PM | sell | $2.89 | $44.22 | 0.07744 | 1.18 | 0.06549 | 0x64...8f5d | |
| 01/20/2025 | 1:39:06 PM | buy | $0.2415 | $44.45 | 0.006464 | 1.18 | 0.005434 | 0xdf...9e0d | |
| 01/20/2025 | 1:39:06 PM | buy | $0.04504 | $44.45 | 0.001205 | 1.18 | 0.001013 | 0xdf...9e0d | |
| 01/20/2025 | 1:39:06 PM | buy | $0.1035 | $44.45 | 0.00277 | 1.18 | 0.002329 | 0xdf...9e0d | |
| 01/20/2025 | 1:39:06 PM | buy | $0.1051 | $44.45 | 0.002812 | 1.18 | 0.002364 | 0xdf...9e0d |