- WhatToFarm
- Avalanche
- Joe Trader
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 10,497.15
- Pooled WAVAX:
- $13,178.84
sAVAX/WAVAX price stats on Avalanche
As of March 9, 2026, the current price of sAVAX token on DEX Joe Trader is $11.66. sAVAX price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,603.74. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $228,833,401.84. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $245,574.67. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $245,574.67.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $3,603.74 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 7:10 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.66 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:28:40 PM | sell | $1.74 | $11.66 | 0.1873 | 1.25 | 0.1496 | 0xfb...72d8 | |
| 03/09/2026 | 2:34:22 PM | sell | $8.38 | $11.6 | 0.9043 | 1.25 | 0.7224 | 0x64...44a8 | |
| 03/09/2026 | 1:47:24 PM | sell | $1.71 | $11.62 | 0.1845 | 1.25 | 0.1474 | 0x09...6c53 | |
| 03/09/2026 | 1:44:07 PM | sell | $1.68 | $11.6 | 0.1816 | 1.25 | 0.145 | 0x7a...1147 | |
| 03/09/2026 | 1:27:20 PM | sell | $0.3236 | $11.53 | 0.03512 | 1.25 | 0.02805 | 0x76...cd1b | |
| 03/09/2026 | 12:29:28 PM | sell | $0.2081 | $11.42 | 0.0228 | 1.25 | 0.01821 | 0x82...82f9 | |
| 03/09/2026 | 10:44:12 AM | sell | $0.01271 | $11.32 | 0.001404 | 1.25 | 0.001122 | 0xa9...2b63 | |
| 03/09/2026 | 9:07:52 AM | sell | $5.7 | $11.32 | 0.6306 | 1.25 | 0.5037 | 0x2a...b1dc | |
| 03/09/2026 | 8:09:15 AM | sell | $0.1769 | $11.41 | 0.01941 | 1.25 | 0.0155 | 0x22...5b0b | |
| 03/09/2026 | 6:18:17 AM | sell | $0.3361 | $11.59 | 0.03628 | 1.25 | 0.02898 | 0x08...2c93 | |
| 03/09/2026 | 6:18:13 AM | sell | $1.89 | $11.58 | 0.205 | 1.25 | 0.1637 | 0x94...f704 | |
| 03/09/2026 | 5:50:00 AM | sell | $3.04 | $11.52 | 0.3313 | 1.25 | 0.2646 | 0x69...f97f | |
| 03/09/2026 | 5:44:40 AM | sell | $0.6135 | $11.49 | 0.06686 | 1.25 | 0.05339 | 0x3b...0be6 | |
| 03/09/2026 | 5:42:53 AM | sell | $1.55 | $11.42 | 0.1701 | 1.25 | 0.1358 | 0x3e...f442 | |
| 03/09/2026 | 5:41:00 AM | sell | $0.2083 | $11.38 | 0.02292 | 1.25 | 0.0183 | 0xc6...6853 | |
| 03/09/2026 | 5:32:08 AM | sell | $3.03 | $11.34 | 0.3346 | 1.25 | 0.2671 | 0x01...0ce9 | |
| 03/09/2026 | 5:30:58 AM | buy | $1,892.52 | $11.52 | 209.39 | 1.27 | 164.17 | 0x2d...5d23 | |
| 03/09/2026 | 5:30:58 AM | sell | $1,680.57 | $11.47 | 185.94 | 1.27 | 146.4 | 0xee...bf32 | |
| 03/08/2026 | 1:09:46 PM | buy | $9.76 | $11.21 | 1.09 | 1.25 | 0.8703 | 0xa6...7941 | |
| 03/07/2026 | 7:50:46 PM | buy | $1.75 | $11.17 | 0.1967 | 1.25 | 0.1567 | 0x06...62ac |