- WhatToFarm
- Avalanche
- Joe Trader
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 11,761.3
- Pooled WAVAX:
- $13,727.18
sAVAX/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of sAVAX token on DEX Joe Trader is $39.74. sAVAX price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $336.39. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $340,376,382.16. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $937,711.13. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $937,711.13.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $336.39 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.16, captured at 11:03 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $39.74 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:56:27 AM | sell | $0.5651 | $39.74 | 0.01654 | 1.16 | 0.01421 | 0x44...7ef2 | |
| 11/21/2024 | 7:29:37 AM | sell | $5.03 | $39.55 | 0.148 | 1.16 | 0.1271 | 0xf8...6aec | |
| 11/21/2024 | 7:25:32 AM | buy | $41.68 | $39.79 | 1.22 | 1.17 | 1.04 | 0x3b...7434 | |
| 11/21/2024 | 6:56:51 AM | buy | $63.18 | $39.52 | 1.87 | 1.17 | 1.59 | 0xa0...6355 | |
| 11/21/2024 | 4:59:28 AM | buy | $0.02002 | $39.87 | 0.0005875 | 1.17 | 0.0005021 | 0xac...df38 | |
| 11/21/2024 | 4:59:28 AM | buy | $0.02232 | $39.87 | 0.000655 | 1.17 | 0.0005597 | 0xac...df38 | |
| 11/21/2024 | 2:04:16 AM | sell | $6.93 | $38.81 | 0.2076 | 1.16 | 0.1785 | 0xe7...335d | |
| 11/21/2024 | 12:23:53 AM | buy | $0.002896 | $39.4 | 0.000086 | 1.17 | 0.00007349 | 0x5f...b2ee | |
| 11/20/2024 | 10:47:57 PM | buy | $5.59 | $39.77 | 0.1647 | 1.17 | 0.1408 | 0xf4...f197 | |
| 11/20/2024 | 7:52:20 PM | sell | $4.99 | $38.76 | 0.1499 | 1.16 | 0.1288 | 0x29...4d2e | |
| 11/20/2024 | 7:06:22 PM | sell | $12.48 | $38.78 | 0.3744 | 1.16 | 0.3218 | 0x0c...628a | |
| 11/20/2024 | 6:21:39 PM | buy | $0.06205 | $38.96 | 0.001863 | 1.17 | 0.001592 | 0x72...5cd0 | |
| 11/20/2024 | 6:21:39 PM | buy | $0.1826 | $38.96 | 0.005485 | 1.17 | 0.004687 | 0x72...5cd0 | |
| 11/20/2024 | 6:21:39 PM | buy | $0.1447 | $38.96 | 0.004348 | 1.17 | 0.003716 | 0x72...5cd0 | |
| 11/20/2024 | 6:21:39 PM | buy | $0.07826 | $38.96 | 0.00235 | 1.17 | 0.002008 | 0x72...5cd0 | |
| 11/20/2024 | 5:23:13 PM | buy | $116.71 | $39.74 | 3.43 | 1.16 | 2.93 | 0xa1...295c | |
| 11/20/2024 | 5:12:47 PM | buy | $63.72 | $39.95 | 1.86 | 1.16 | 1.59 | 0xca...b81a | |
| 11/20/2024 | 10:13:41 AM | sell | $4.98 | $41.44 | 0.1397 | 1.16 | 0.1202 | 0x3f...982e | |
| 11/20/2024 | 10:13:05 AM | sell | $4.98 | $41.44 | 0.1397 | 1.16 | 0.1202 | 0x5c...e1ec | |
| 11/20/2024 | 10:10:25 AM | sell | $4.98 | $41.44 | 0.1397 | 1.16 | 0.1202 | 0xb1...27dc |