- WhatToFarm
- Avalanche
- Joe Trader
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 10,603.2
- Pooled WAVAX:
- $13,019.75
sAVAX/WAVAX price stats on Avalanche
As of October 15, 2025, the current price of sAVAX token on DEX Joe Trader is $27.8. sAVAX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $340.78. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $431,853,040.26. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $588,795.73. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $588,795.73.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $340.78 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 7:12 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $27.8 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 6:31:37 AM | buy | $9.33 | $27.8 | 0.4135 | 1.23 | 0.3358 | 0xa4...1f1d | |
| 10/15/2025 | 5:34:39 AM | buy | $15.31 | $28.11 | 0.6708 | 1.23 | 0.5447 | 0xfd...00b4 | |
| 10/15/2025 | 4:02:15 AM | buy | $14.13 | $27.76 | 0.6269 | 1.23 | 0.5091 | 0xfa...3187 | |
| 10/15/2025 | 2:35:53 AM | buy | $17.09 | $28.09 | 0.7493 | 1.23 | 0.6086 | 0xda...af7a | |
| 10/15/2025 | 12:52:40 AM | buy | $15.6 | $27.86 | 0.6894 | 1.23 | 0.56 | 0x5f...d5a1 | |
| 10/14/2025 | 11:17:43 PM | buy | $14.23 | $28.08 | 0.6239 | 1.23 | 0.5069 | 0x53...3e6a | |
| 10/14/2025 | 9:51:47 PM | buy | $13.91 | $28.01 | 0.6113 | 1.23 | 0.4967 | 0xb4...2fa3 | |
| 10/14/2025 | 8:27:30 PM | buy | $15.07 | $27.88 | 0.6654 | 1.23 | 0.5406 | 0x26...5be3 | |
| 10/14/2025 | 8:02:46 PM | sell | $1.32 | $27.75 | 0.05838 | 1.22 | 0.04772 | 0xcb...4ae6 | |
| 10/14/2025 | 7:21:29 PM | sell | $18.29 | $27.89 | 0.8022 | 1.22 | 0.6557 | 0x22...4244 | |
| 10/14/2025 | 6:55:46 PM | buy | $16.23 | $28.06 | 0.7118 | 1.23 | 0.5783 | 0x6f...5475 | |
| 10/14/2025 | 5:17:35 PM | buy | $20.61 | $28.27 | 0.8971 | 1.23 | 0.729 | 0x5b...46d1 | |
| 10/14/2025 | 3:13:44 PM | buy | $17.65 | $27.37 | 0.7934 | 1.23 | 0.6448 | 0x34...b45f | |
| 10/14/2025 | 1:24:12 PM | buy | $17.49 | $27.08 | 0.7945 | 1.23 | 0.6458 | 0xa6...8e8e | |
| 10/14/2025 | 1:16:08 PM | buy | $45.3 | $27.22 | 2.04 | 1.23 | 1.66 | 0xdf...608c | |
| 10/14/2025 | 11:34:29 AM | buy | $20.95 | $27.84 | 0.9254 | 1.22 | 0.7525 | 0x13...b698 | |
| 10/14/2025 | 10:34:33 AM | buy | $0.221 | $27.25 | 0.009975 | 1.22 | 0.008112 | 0x6b...366d | |
| 10/14/2025 | 9:26:42 AM | buy | $17.89 | $27.82 | 0.7907 | 1.22 | 0.643 | 0xc1...78ba | |
| 10/14/2025 | 8:23:02 AM | buy | $7.11 | $27.34 | 0.32 | 1.22 | 0.2602 | 0x4a...c348 | |
| 10/14/2025 | 7:37:29 AM | buy | $34.74 | $27.53 | 1.55 | 1.22 | 1.26 | 0x96...98b6 |