- WhatToFarm
- Avalanche
- LFJ
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 11,071.14
- Pooled WAVAX:
- $13,399.64
sAVAX/WAVAX price stats on Avalanche
As of May 17, 2025, the current price of sAVAX token on DEX LFJ is $27.31. sAVAX price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $11,548.95. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $261,407,197.01. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $606,614.42. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $606,614.42.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 238 in the last 24 hours, 60 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $11,548.95 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.2, captured at 1:15 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $27.31 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:11:52 AM | sell | $0.08922 | $27.31 | 0.003941 | 1.2 | 0.003266 | 0xe7...e7b2 | |
| 05/17/2025 | 1:02:09 AM | sell | $2.75 | $27.37 | 0.1215 | 1.2 | 0.1007 | 0xf9...6390 | |
| 05/17/2025 | 12:51:37 AM | sell | $1.16 | $27.36 | 0.0512 | 1.2 | 0.04243 | 0xed...f310 | |
| 05/17/2025 | 12:37:07 AM | buy | $7.47 | $27.69 | 0.3276 | 1.21 | 0.2698 | 0xd1...27b0 | |
| 05/16/2025 | 11:06:30 PM | sell | $0.05675 | $27.74 | 0.002468 | 1.2 | 0.002045 | 0x22...2256 | |
| 05/16/2025 | 11:01:39 PM | buy | $7.33 | $27.82 | 0.32 | 1.21 | 0.2636 | 0x66...bccf | |
| 05/16/2025 | 10:56:46 PM | sell | $0.3344 | $27.54 | 0.01465 | 1.2 | 0.01214 | 0x52...9a20 | |
| 05/16/2025 | 10:29:02 PM | buy | $7.42 | $27.99 | 0.3219 | 1.21 | 0.2652 | 0xe3...52db | |
| 05/16/2025 | 9:19:44 PM | sell | $5.07 | $28.13 | 0.2176 | 1.2 | 0.1803 | 0xf9...3368 | |
| 05/16/2025 | 8:44:22 PM | sell | $1.42 | $27.99 | 0.06134 | 1.2 | 0.05084 | 0x8b...9527 | |
| 05/16/2025 | 8:42:05 PM | sell | $1.84 | $28.03 | 0.07955 | 1.2 | 0.06593 | 0x53...8566 | |
| 05/16/2025 | 8:24:52 PM | sell | $3 | $28.3 | 0.1279 | 1.2 | 0.106 | 0xb4...62d1 | |
| 05/16/2025 | 8:24:54 PM | sell | $1.69 | $28.3 | 0.07208 | 1.2 | 0.05974 | 0x08...c43d | |
| 05/16/2025 | 8:24:50 PM | sell | $4.59 | $28.3 | 0.1959 | 1.2 | 0.1623 | 0x30...304a | |
| 05/16/2025 | 8:23:05 PM | buy | $7.62 | $28.47 | 0.3251 | 1.21 | 0.2678 | 0x6a...4a77 | |
| 05/16/2025 | 8:20:31 PM | sell | $25.22 | $28.34 | 1.07 | 1.2 | 0.8897 | 0x0f...8c98 | |
| 05/16/2025 | 8:14:56 PM | sell | $4.86 | $28.39 | 0.2065 | 1.2 | 0.1711 | 0x38...f574 | |
| 05/16/2025 | 8:14:55 PM | sell | $4.49 | $28.39 | 0.1912 | 1.2 | 0.1584 | 0xa8...6700 | |
| 05/16/2025 | 8:11:04 PM | buy | $117.14 | $28.57 | 4.97 | 1.21 | 4.09 | 0x33...930e | |
| 05/16/2025 | 8:11:05 PM | sell | $86.49 | $28.4 | 3.67 | 1.2 | 3.04 | 0x48...bdbd |