- WhatToFarm
- Avalanche
- Joe Trader
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 12,352.06
- Pooled WAVAX:
- $14,028.78
sAVAX/WAVAX price stats on Avalanche
As of April 23, 2024, the current price of sAVAX token on DEX Joe Trader is $43.44. sAVAX price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,660.70. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $286,875,088.59. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $1,075,690.39. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $1,075,690.39.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $1,660.70 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.13, captured at 11:06 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $43.44 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 9:27:34 AM | sell | $340.63 | $43.44 | 8.88 | 1.13 | 7.84 | 0x1b...423c | |
| 2024.04.23 | 9:17:39 AM | buy | $127.18 | $43.72 | 3.32 | 1.14 | 2.91 | 0x66...7736 | |
| 2024.04.23 | 9:15:34 AM | sell | $0.37 | $43.41 | 0.01 | 1.13 | 0.01 | 0x2d...4711 | |
| 2024.04.23 | 8:56:15 AM | sell | $0.38 | $43.39 | 0.01 | 1.13 | 0.01 | 0xb6...b91b | |
| 2024.04.23 | 2:14:22 AM | buy | $166.24 | $44.89 | 4.22 | 1.14 | 3.70 | 0x23...9d07 | |
| 2024.04.23 | 12:18:58 AM | buy | $0.00 | $44.87 | 0.00 | 1.14 | 0.00 | 0x0c...2672 | |
| 2024.04.22 | 11:15:18 PM | sell | $228.50 | $44.78 | 5.78 | 1.13 | 5.10 | 0xb8...5565 | |
| 2024.04.22 | 10:15:44 PM | sell | $276.51 | $44.61 | 7.03 | 1.13 | 6.20 | 0x39...51a4 | |
| 2024.04.22 | 5:13:40 PM | buy | $154.44 | $44.38 | 3.97 | 1.14 | 3.48 | 0xd3...1a8c | |
| 2024.04.22 | 2:37:32 PM | sell | $210.32 | $44.25 | 5.39 | 1.13 | 4.75 | 0xc5...0310 | |
| 2024.04.22 | 2:06:11 PM | sell | $77.75 | $44.25 | 1.99 | 1.14 | 1.76 | 0x51...7a27 | |
| 2024.04.22 | 2:05:11 PM | buy | $78.23 | $44.53 | 2.01 | 1.14 | 1.76 | 0xea...c129 | |
| 2024.04.22 | 12:01:14 PM | sell | $0.11 | $44.29 | 0.00 | 1.13 | 0.00 | 0x3b...0409 | |
| 2024.04.22 | 11:59:41 AM | sell | $0.05 | $44.29 | 0.00 | 1.13 | 0.00 | 0x3c...a91a | |
| 2024.04.22 | 8:47:03 AM | buy | $145.80 | $44.01 | 3.78 | 1.14 | 3.31 | 0x09...a775 | |
| 2024.04.22 | 5:59:40 AM | sell | $259.22 | $43.9 | 6.70 | 1.13 | 5.91 | 0xd3...524f | |
| 2024.04.22 | 5:31:40 AM | buy | $88.07 | $44.04 | 2.28 | 1.14 | 2.00 | 0xc4...9f9b | |
| 2024.04.22 | 12:42:11 AM | buy | $121.45 | $42.29 | 3.28 | 1.14 | 2.87 | 0x04...e4cb | |
| 2024.04.22 | 12:20:17 AM | buy | $0.00 | $42.78 | 0.00 | 1.14 | 0.00 | 0x73...2f19 | |
| 2024.04.21 | 9:20:29 PM | buy | $20.11 | $42.74 | 0.54 | 1.14 | 0.47 | 0xa6...4839 |