- WhatToFarm
- Avalanche
- Joe Trader
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 10,593.25
- Pooled WAVAX:
- $13,041.16
sAVAX/WAVAX price stats on Avalanche
As of November 26, 2025, the current price of sAVAX token on DEX Joe Trader is $17.19. sAVAX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $67.48. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $351,185,661.30. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $363,268.50. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $363,268.50.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $67.48 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 3:05 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $17.19 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:47:11 PM | buy | $6.35 | $17.19 | 0.456 | 1.23 | 0.3693 | 0xaa...1589 | |
| 11/26/2025 | 10:01:17 AM | buy | $6.7 | $17.27 | 0.4792 | 1.23 | 0.3881 | 0xe6...d75d | |
| 11/26/2025 | 7:07:00 AM | buy | $4.84 | $17.29 | 0.3455 | 1.23 | 0.2798 | 0x53...fcdf | |
| 11/26/2025 | 5:01:24 AM | buy | $7.01 | $17.29 | 0.5008 | 1.23 | 0.4056 | 0x4d...4b5b | |
| 11/26/2025 | 1:59:20 AM | buy | $7.45 | $17.59 | 0.5231 | 1.23 | 0.4238 | 0x27...733d | |
| 11/25/2025 | 11:16:03 PM | sell | $9.21 | $17.5 | 0.6458 | 1.22 | 0.5263 | 0xd2...f1d6 | |
| 11/25/2025 | 10:49:05 PM | buy | $7.42 | $17.37 | 0.5271 | 1.23 | 0.427 | 0xfb...a5d2 | |
| 11/25/2025 | 7:37:25 PM | buy | $8.99 | $17.2 | 0.6451 | 1.23 | 0.5226 | 0xa0...c4af | |
| 11/25/2025 | 3:42:28 PM | buy | $9.48 | $17.14 | 0.6827 | 1.23 | 0.5532 | 0x86...dc19 | |
| 11/25/2025 | 11:35:00 AM | buy | $7.63 | $17.18 | 0.548 | 1.23 | 0.4441 | 0xe3...25db | |
| 11/25/2025 | 8:17:24 AM | buy | $7.03 | $17.1 | 0.5076 | 1.23 | 0.4114 | 0x36...067d | |
| 11/25/2025 | 5:14:30 AM | buy | $7.1 | $17.1 | 0.5123 | 1.23 | 0.4152 | 0xaf...e710 | |
| 11/25/2025 | 2:09:57 AM | buy | $7.34 | $17.12 | 0.5293 | 1.23 | 0.429 | 0x56...5270 | |
| 11/24/2025 | 10:59:15 PM | buy | $7.11 | $17.22 | 0.5094 | 1.23 | 0.4129 | 0x90...4142 | |
| 11/24/2025 | 10:57:40 PM | buy | $3.38 | $17.21 | 0.2426 | 1.23 | 0.1966 | 0x36...09a5 | |
| 11/24/2025 | 7:55:44 PM | buy | $7.02 | $17.12 | 0.506 | 1.23 | 0.4102 | 0x60...17fd | |
| 11/24/2025 | 6:16:52 PM | sell | $4.67 | $16.87 | 0.3385 | 1.22 | 0.2769 | 0xb6...8ffb | |
| 11/24/2025 | 4:53:26 PM | buy | $7.27 | $16.67 | 0.538 | 1.23 | 0.4362 | 0x3d...f39f | |
| 11/24/2025 | 1:39:13 PM | buy | $7.18 | $16.53 | 0.5357 | 1.23 | 0.4343 | 0xb6...f796 | |
| 11/24/2025 | 10:26:31 AM | buy | $7.42 | $16.39 | 0.5586 | 1.23 | 0.4529 | 0x5a...ccec |