- WhatToFarm
- Avalanche
- Joe Trader
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 10,539.38
- Pooled WAVAX:
- $13,115.62
sAVAX/WAVAX price stats on Avalanche
As of January 27, 2026, the current price of sAVAX token on DEX Joe Trader is $14.53. sAVAX price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $25.51. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $266,918,161.75. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $307,331.55. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $307,331.55.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $25.51 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 4:56 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $14.53 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:20:41 PM | sell | $2.7 | $14.53 | 0.2308 | 1.24 | 0.186 | 0x8d...6bca | |
| 01/26/2026 | 4:12:55 PM | sell | $0.4511 | $14.56 | 0.03844 | 1.24 | 0.03098 | 0x33...0bd0 | |
| 01/26/2026 | 11:32:33 AM | sell | $0.1391 | $14.52 | 0.01188 | 1.24 | 0.009576 | 0xdd...bfe5 | |
| 01/26/2026 | 8:48:55 AM | buy | $0.2522 | $14.6 | 0.02156 | 1.24 | 0.01727 | 0x6c...90d4 | |
| 01/26/2026 | 8:48:55 AM | buy | $0.4262 | $14.6 | 0.03643 | 1.24 | 0.02918 | 0x1b...6ee3 | |
| 01/26/2026 | 8:04:00 AM | buy | $1.9 | $14.52 | 0.1633 | 1.24 | 0.1308 | 0xc2...cac1 | |
| 01/26/2026 | 7:19:29 AM | sell | $0.7842 | $14.53 | 0.06694 | 1.24 | 0.05395 | 0x64...0ada | |
| 01/26/2026 | 4:13:52 AM | buy | $0.3542 | $14.37 | 0.03076 | 1.24 | 0.02464 | 0x6e...3100 | |
| 01/26/2026 | 3:37:30 AM | buy | $1.93 | $14.41 | 0.1672 | 1.24 | 0.1339 | 0xb5...9c82 | |
| 01/26/2026 | 3:36:20 AM | buy | $2.86 | $14.41 | 0.2479 | 1.24 | 0.1986 | 0xcf...01e9 | |
| 01/26/2026 | 3:11:50 AM | buy | $5.5 | $14.49 | 0.4742 | 1.24 | 0.3799 | 0x86...7416 | |
| 01/26/2026 | 1:05:36 AM | sell | $4.73 | $14.43 | 0.407 | 1.24 | 0.328 | 0x7f...79c3 | |
| 01/25/2026 | 4:33:10 PM | buy | $3.46 | $14.59 | 0.2961 | 1.24 | 0.2372 | 0x45...0807 | |
| 01/25/2026 | 4:16:22 PM | buy | $3.23 | $14.55 | 0.2777 | 1.24 | 0.2225 | 0xa7...77b2 | |
| 01/25/2026 | 2:48:57 PM | buy | $14.86 | $14.87 | 1.24 | 1.24 | 0.999 | 0x6b...9ad4 | |
| 01/25/2026 | 3:43:52 AM | buy | $2.36 | $14.94 | 0.1974 | 1.24 | 0.1582 | 0x37...5a34 | |
| 01/24/2026 | 3:49:20 PM | buy | $2.23 | $15.11 | 0.1844 | 1.24 | 0.1478 | 0x2d...bbd3 | |
| 01/24/2026 | 1:50:43 PM | buy | $1.4 | $15.15 | 0.1153 | 1.24 | 0.09249 | 0xa0...cb8d | |
| 01/24/2026 | 6:43:59 AM | buy | $1.68 | $15.2 | 0.1382 | 1.24 | 0.1107 | 0x37...ef1c | |
| 01/24/2026 | 4:07:48 AM | buy | $0.1103 | $15.2 | 0.009054 | 1.24 | 0.007257 | 0x5c...5770 |