- WhatToFarm
- Avalanche
- Joe Trader
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 10,551.15
- Pooled WAVAX:
- $13,100.53
sAVAX/WAVAX price stats on Avalanche
As of January 7, 2026, the current price of sAVAX token on DEX Joe Trader is $17.45. sAVAX price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $100.56. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $342,886,426.53. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $367,368.61. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $367,368.61.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $100.56 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 9:54 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $17.45 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:16:20 PM | buy | $15.95 | $17.45 | 1.13 | 1.24 | 0.9139 | 0x7e...7eb1 | |
| 01/07/2026 | 3:36:48 PM | buy | $2.92 | $17.42 | 0.2091 | 1.24 | 0.1679 | 0x05...2cf6 | |
| 01/07/2026 | 3:05:53 AM | buy | $81.67 | $18.06 | 5.62 | 1.24 | 4.52 | 0xad...e75f | |
| 01/06/2026 | 6:44:33 PM | buy | $16.91 | $18.06 | 1.16 | 1.24 | 0.9361 | 0xc9...2302 | |
| 01/06/2026 | 6:44:22 PM | buy | $17.44 | $18.06 | 1.2 | 1.24 | 0.9654 | 0x99...3c5a | |
| 01/06/2026 | 6:43:57 PM | buy | $17.63 | $18.06 | 1.21 | 1.24 | 0.9761 | 0xd9...f8c3 | |
| 01/06/2026 | 6:19:24 PM | buy | $14.16 | $18.05 | 0.9749 | 1.24 | 0.7841 | 0x5d...9ab0 | |
| 01/06/2026 | 6:10:14 PM | buy | $32.57 | $18.05 | 2.24 | 1.24 | 1.8 | 0x1a...2172 | |
| 01/06/2026 | 4:34:39 PM | buy | $0.2096 | $18 | 0.01446 | 1.24 | 0.01164 | 0x27...bfdf | |
| 01/06/2026 | 11:01:10 AM | buy | $18.45 | $17.99 | 1.27 | 1.24 | 1.02 | 0x35...09d8 | |
| 01/06/2026 | 5:56:53 AM | buy | $2.24 | $17.86 | 0.1558 | 1.24 | 0.1254 | 0xa4...193d | |
| 01/06/2026 | 3:51:32 AM | sell | $0.1959 | $17.86 | 0.01354 | 1.23 | 0.01097 | 0x8d...6b8f | |
| 01/05/2026 | 3:07:37 PM | buy | $0.2416 | $17.55 | 0.0171 | 1.24 | 0.01376 | 0x2a...ab01 | |
| 01/04/2026 | 6:11:57 PM | buy | $98.06 | $17.57 | 6.92 | 1.24 | 5.57 | 0xeb...d80a | |
| 01/04/2026 | 2:31:12 PM | buy | $26.92 | $17.47 | 1.91 | 1.24 | 1.54 | 0x8d...9aaa | |
| 01/04/2026 | 2:31:04 PM | buy | $14.98 | $17.47 | 1.06 | 1.24 | 0.8573 | 0xc5...a02d | |
| 01/04/2026 | 2:27:20 PM | buy | $15.25 | $17.49 | 1.08 | 1.24 | 0.8724 | 0x66...f75f | |
| 01/04/2026 | 2:25:04 PM | buy | $19.88 | $17.54 | 1.4 | 1.24 | 1.13 | 0xce...beec | |
| 01/04/2026 | 2:24:49 PM | buy | $23.19 | $17.55 | 1.63 | 1.23 | 1.32 | 0x7a...3ec5 | |
| 01/04/2026 | 2:17:04 PM | buy | $0.1927 | $17.6 | 0.01357 | 1.23 | 0.01094 | 0xab...9977 |