- WhatToFarm
- Avalanche
- LFJ
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 11,362.85
- Pooled WAVAX:
- $13,621.54
sAVAX/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of sAVAX token on DEX LFJ is $23.06. sAVAX price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,993.56. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $178,948,100.35. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $525,677.62. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $525,677.62.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 127 in the last 24 hours, 40 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $6,993.56 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.19, captured at 4:04 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $23.06 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:16:29 AM | sell | $17.4 | $23.06 | 0.9022 | 1.19 | 0.7548 | 0xfd...5f8a | |
| 04/02/2025 | 3:10:20 AM | sell | $0.8597 | $23.02 | 0.04464 | 1.19 | 0.03734 | 0x06...e7f2 | |
| 04/02/2025 | 2:57:20 AM | sell | $12.02 | $22.99 | 0.625 | 1.19 | 0.5228 | 0x83...4140 | |
| 04/02/2025 | 2:55:59 AM | sell | $18.36 | $23 | 0.9544 | 1.19 | 0.7983 | 0x96...d7ca | |
| 04/02/2025 | 2:55:17 AM | buy | $44.38 | $23.13 | 2.3 | 1.2 | 1.91 | 0x9d...6d0d | |
| 04/02/2025 | 2:52:08 AM | sell | $1.02 | $22.99 | 0.05352 | 1.19 | 0.04478 | 0x6e...4e3f | |
| 04/02/2025 | 2:21:08 AM | sell | $0.862 | $22.94 | 0.0449 | 1.19 | 0.03756 | 0x10...2155 | |
| 04/02/2025 | 2:15:48 AM | sell | $59.95 | $23.01 | 3.11 | 1.19 | 2.6 | 0xbd...f7d2 | |
| 04/02/2025 | 2:15:38 AM | sell | $0.8523 | $23.02 | 0.04427 | 1.19 | 0.03702 | 0xbd...a323 | |
| 04/02/2025 | 2:15:10 AM | sell | $0.3124 | $23.02 | 0.01623 | 1.19 | 0.01357 | 0xdc...dd73 | |
| 04/02/2025 | 2:15:10 AM | sell | $1.58 | $23.02 | 0.0822 | 1.19 | 0.06874 | 0xdc...dd73 | |
| 04/02/2025 | 2:09:07 AM | buy | $45.79 | $23.32 | 2.36 | 1.2 | 1.96 | 0x14...016f | |
| 04/02/2025 | 2:08:33 AM | sell | $0.896 | $23.17 | 0.04621 | 1.19 | 0.03865 | 0x44...d211 | |
| 04/02/2025 | 2:02:54 AM | sell | $6.64 | $23.24 | 0.3415 | 1.19 | 0.2857 | 0x16...e387 | |
| 04/02/2025 | 1:48:49 AM | sell | $2 | $23.27 | 0.1027 | 1.19 | 0.08594 | 0x69...6015 | |
| 04/02/2025 | 1:43:52 AM | buy | $141.18 | $23.42 | 7.25 | 1.2 | 6.02 | 0x85...c8af | |
| 04/02/2025 | 1:43:53 AM | sell | $127.85 | $23.28 | 6.56 | 1.19 | 5.49 | 0x8c...bb7f | |
| 04/02/2025 | 1:41:35 AM | sell | $16.58 | $23.27 | 0.8516 | 1.19 | 0.7124 | 0x27...02bd | |
| 04/02/2025 | 1:33:13 AM | buy | $129.86 | $23.37 | 6.68 | 1.2 | 5.55 | 0x18...318d | |
| 04/02/2025 | 1:33:14 AM | sell | $127.55 | $23.23 | 6.56 | 1.19 | 5.48 | 0x8a...5ece |