- WhatToFarm
- Avalanche
- Joe Trader
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 10,597.69
- Pooled WAVAX:
- $13,033.52
sAVAX/WAVAX price stats on Avalanche
As of November 5, 2025, the current price of sAVAX token on DEX Joe Trader is $20.5. sAVAX price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $252.86. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $389,491,914.17. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $433,314.03. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $433,314.03.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $252.86 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 11:56 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $20.5 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 11:44:50 PM | buy | $6.45 | $20.5 | 0.3881 | 1.23 | 0.3146 | 0xf8...3a60 | |
| 11/05/2025 | 9:41:19 PM | buy | $6.55 | $20.45 | 0.3954 | 1.23 | 0.3205 | 0xa8...0f7d | |
| 11/05/2025 | 8:22:48 PM | sell | $0.02526 | $20.65 | 0.0015 | 1.22 | 0.001223 | 0xbe...e28c | |
| 11/05/2025 | 7:36:21 PM | buy | $6.24 | $20.73 | 0.3714 | 1.23 | 0.3011 | 0xfd...ab7f | |
| 11/05/2025 | 5:39:03 PM | buy | $11.49 | $20.81 | 0.6812 | 1.23 | 0.5524 | 0x49...3622 | |
| 11/05/2025 | 5:32:23 PM | sell | $5.63 | $20.7 | 0.3323 | 1.22 | 0.2719 | 0x9b...4091 | |
| 11/05/2025 | 4:27:10 PM | sell | $0.001184 | $20.33 | 0.0000714 | 1.22 | 0.00005824 | 0xb0...2a3b | |
| 11/05/2025 | 2:04:26 PM | buy | $11.05 | $20.71 | 0.6581 | 1.23 | 0.5336 | 0x77...b702 | |
| 11/05/2025 | 10:36:14 AM | buy | $5.74 | $20.11 | 0.3521 | 1.23 | 0.2855 | 0xea...3c96 | |
| 11/05/2025 | 10:13:52 AM | sell | $0.001569 | $20.02 | 0.00009608 | 1.22 | 0.00007838 | 0xef...ba32 | |
| 11/05/2025 | 8:44:49 AM | buy | $1.81 | $20.13 | 0.1113 | 1.23 | 0.09026 | 0x97...15f1 | |
| 11/05/2025 | 8:09:36 AM | buy | $6.81 | $20.27 | 0.4142 | 1.23 | 0.3359 | 0x29...d8e7 | |
| 11/05/2025 | 5:58:33 AM | buy | $7.12 | $20.31 | 0.4326 | 1.23 | 0.3508 | 0xac...7b8d | |
| 11/05/2025 | 4:15:45 AM | buy | $30.61 | $20.21 | 1.86 | 1.23 | 1.51 | 0x20...e6dc | |
| 11/05/2025 | 3:41:40 AM | buy | $8.99 | $20.17 | 0.5491 | 1.23 | 0.4455 | 0x7f...9f3b | |
| 11/05/2025 | 3:02:03 AM | sell | $97.74 | $19.91 | 6.01 | 1.22 | 4.9 | 0x74...404b | |
| 11/05/2025 | 2:35:16 AM | sell | $10.33 | $19.64 | 0.6452 | 1.22 | 0.5262 | 0x06...ac61 | |
| 11/05/2025 | 1:39:24 AM | buy | $24.11 | $19.03 | 1.56 | 1.23 | 1.26 | 0x19...b79d | |
| 11/05/2025 | 1:36:11 AM | buy | $4.92 | $18.99 | 0.32 | 1.23 | 0.2594 | 0x26...67ac | |
| 11/05/2025 | 12:48:00 AM | buy | $7.16 | $19.51 | 0.4527 | 1.23 | 0.3671 | 0x3e...8c70 |