- WhatToFarm
- Avalanche
- Joe Trader
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 10,375.91
- Pooled WAVAX:
- $13,293.3
sAVAX/WAVAX price stats on Avalanche
As of September 27, 2026, the current price of sAVAX token on DEX Joe Trader is $14.1. sAVAX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $633.81. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $255,632,619.22. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $291,935.48. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $291,935.48.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $633.81 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.28, captured at 4:09 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $14.1 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:03:21 PM | buy | $8.35 | $14.1 | 0.7607 | 1.28 | 0.592 | 0x4a...9dca | |
| 09/27/2026 | 2:52:26 PM | buy | $0.9472 | $14.01 | 0.08686 | 1.28 | 0.0676 | 0x59...067d | |
| 09/27/2026 | 2:45:05 PM | buy | $0.9462 | $14.02 | 0.08667 | 1.28 | 0.06746 | 0xbe...ae50 | |
| 09/27/2026 | 1:05:16 PM | buy | $1.51 | $13.94 | 0.1394 | 1.28 | 0.1085 | 0xd1...57ae | |
| 09/27/2026 | 10:27:00 AM | buy | $115.82 | $14.17 | 10.48 | 1.28 | 8.17 | 0x37...cd3d | |
| 09/27/2026 | 10:23:11 AM | buy | $88.08 | $14.17 | 7.96 | 1.28 | 6.21 | 0xd3...dce1 | |
| 09/27/2026 | 10:22:36 AM | buy | $52.32 | $14.14 | 4.73 | 1.28 | 3.69 | 0x3c...04a3 | |
| 09/27/2026 | 10:20:11 AM | sell | $46 | $14.03 | 4.17 | 1.27 | 3.27 | 0x5e...ef8a | |
| 09/27/2026 | 10:20:10 AM | sell | $162.97 | $14.06 | 14.77 | 1.27 | 11.58 | 0x21...e4f3 | |
| 09/27/2026 | 10:20:10 AM | sell | $49.41 | $14.08 | 4.47 | 1.27 | 3.5 | 0x95...3aa8 | |
| 09/27/2026 | 10:20:10 AM | sell | $100.14 | $14.1 | 9.07 | 1.27 | 7.1 | 0xe6...32ae | |
| 09/27/2026 | 7:47:51 AM | sell | $7.27 | $14.24 | 0.6533 | 1.27 | 0.5108 | 0x3c...47eb | |
| 09/26/2026 | 12:58:44 PM | buy | $0.03959 | $13.91 | 0.003662 | 1.28 | 0.002846 | 0xa5...4bba | |
| 09/26/2026 | 9:39:16 AM | buy | $0.0236 | $13.55 | 0.00224 | 1.28 | 0.001741 | 0xce...119f | |
| 09/25/2026 | 6:03:55 PM | buy | $0.004528 | $13.45 | 0.0004332 | 1.28 | 0.0003367 | 0x1d...19da | |
| 09/25/2026 | 11:19:10 AM | sell | $0.08485 | $13.55 | 0.008008 | 1.27 | 0.006261 | 0xf4...9f95 | |
| 09/25/2026 | 2:45:55 AM | buy | $6.36 | $13.14 | 0.6228 | 1.28 | 0.484 | 0x8f...c355 | |
| 09/25/2026 | 2:28:38 AM | buy | $3.67 | $13.25 | 0.3564 | 1.28 | 0.277 | 0x3a...c207 | |
| 09/25/2026 | 2:23:49 AM | buy | $7.37 | $13.24 | 0.7159 | 1.28 | 0.5565 | 0x78...cc6b | |
| 09/25/2026 | 2:12:19 AM | buy | $3.55 | $13.26 | 0.3445 | 1.28 | 0.2678 | 0xde...97ff |