- WhatToFarm
- Avalanche
- LFJ
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 11,086.98
- Pooled WAVAX:
- $13,350.93
sAVAX/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of sAVAX token on DEX LFJ is $26.5. sAVAX price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $80.75. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $224,849,519.98. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $586,009.81. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $586,009.81.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $80.75 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.2, captured at 4:38 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $26.5 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:24:17 AM | buy | $5.54 | $26.5 | 0.2525 | 1.2 | 0.209 | 0x26...6b69 | |
| 04/24/2025 | 3:03:42 AM | sell | $0.1135 | $26.46 | 0.005149 | 1.2 | 0.004289 | 0x38...427f | |
| 04/24/2025 | 2:22:05 AM | buy | $5.72 | $26.9 | 0.2571 | 1.2 | 0.2128 | 0x0f...e197 | |
| 04/24/2025 | 1:01:46 AM | sell | $0.03178 | $26.76 | 0.001425 | 1.2 | 0.001187 | 0x66...ff7e | |
| 04/24/2025 | 12:41:58 AM | sell | $0.00466 | $26.77 | 0.0002089 | 1.2 | 0.000174 | 0xc8...a8a9 | |
| 04/24/2025 | 12:40:45 AM | sell | $0.005398 | $26.74 | 0.0002423 | 1.2 | 0.0002018 | 0x29...f824 | |
| 04/24/2025 | 12:17:36 AM | buy | $8.1 | $27.01 | 0.3624 | 1.2 | 0.3001 | 0x36...fc1b | |
| 04/24/2025 | 12:12:01 AM | sell | $0.2361 | $26.86 | 0.01055 | 1.2 | 0.008788 | 0x69...824f | |
| 04/24/2025 | 12:11:19 AM | sell | $0.2392 | $26.86 | 0.01068 | 1.2 | 0.008904 | 0xf2...31f2 | |
| 04/23/2025 | 10:18:12 PM | sell | $0.07831 | $26.82 | 0.003504 | 1.2 | 0.002919 | 0x58...4675 | |
| 04/23/2025 | 9:22:05 PM | buy | $6.27 | $27.06 | 0.2798 | 1.2 | 0.2317 | 0x90...d206 | |
| 04/23/2025 | 7:06:38 PM | buy | $6.07 | $26.97 | 0.2719 | 1.2 | 0.2252 | 0x9f...e3db | |
| 04/23/2025 | 4:55:01 PM | buy | $6.36 | $26.87 | 0.2858 | 1.2 | 0.2366 | 0x0b...7cd7 | |
| 04/23/2025 | 4:43:40 PM | sell | $0.3027 | $26.71 | 0.0136 | 1.2 | 0.01133 | 0x27...a798 | |
| 04/23/2025 | 3:34:57 PM | sell | $0.2463 | $26.52 | 0.01114 | 1.2 | 0.009287 | 0x22...ba91 | |
| 04/23/2025 | 3:33:11 PM | sell | $0.03236 | $26.45 | 0.001468 | 1.2 | 0.001223 | 0x96...c3e6 | |
| 04/23/2025 | 2:36:58 PM | buy | $8.51 | $27.04 | 0.3803 | 1.2 | 0.3149 | 0x48...6148 | |
| 04/23/2025 | 2:08:51 PM | sell | $0.2247 | $26.99 | 0.009992 | 1.2 | 0.008325 | 0xd3...6b0c | |
| 04/23/2025 | 11:34:01 AM | buy | $6.93 | $27.64 | 0.3027 | 1.2 | 0.2507 | 0x70...36f8 | |
| 04/23/2025 | 9:10:29 AM | sell | $7.41 | $27.51 | 0.3234 | 1.2 | 0.2695 | 0xf9...4d0b |