- WhatToFarm
- Avalanche
- Joe Trader
- RST-WAVAX LPs
Info about RST-WAVAX pair
- Pooled RST:
- 1.01M
- Pooled WAVAX:
- $1,333.54
RST/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of RST token on DEX Joe Trader is $0.04482. RST price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $11,757.03. RST token contract is 0x23675Ba5d0A8075DA5Ba18756554e7633cEA2C85 with a market cap $44,790,448.12. The liquidity pool contract is 0x648C2151D7e6f43849c4d3aBace0B12474814DC5 with total value locked (TVL) of $90,694.51. The RST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RST/WAVAX now?
The current liquidity of RST/WAVAX with the contract address 0x648C2151D7e6f43849c4d3aBace0B12474814DC5 is $90,694.51.
How many transactions are there in the RST/WAVAX pool in the last 24 hours?
The total transactions of RST/WAVAX is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RST/WAVAX pool in the last 24 hours?
RST/WAVAX pool has a trading volume of $11,757.03 in the last 24 hours.
What is the exchange rate of 1 RST to WAVAX?
The exchange rate of 1 RST to WAVAX is 0.001318, captured at 6:29 AM UTC.
How much is 1 RST in dollars?
The price of converting 1 RST to USD is $0.04482 today.
RST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:14:02 AM | buy | $102.02 | $0.04482 | 3.00 | 0.001318 | 2 275.91 | 0x23...8a7a | |
| 2024.05.03 | 4:51:07 AM | buy | $248.94 | $0.04446 | 7.32 | 0.001308 | 5 599.21 | 0x5c...dcb3 | |
| 2024.05.03 | 4:51:05 AM | sell | $241.67 | $0.04419 | 7.11 | 0.0013 | 5 469.05 | 0xdd...bc51 | |
| 2024.05.03 | 3:06:33 AM | buy | $23.30 | $0.04478 | 0.68 | 0.001314 | 520.41 | 0xc9...a161 | |
| 2024.05.02 | 11:31:32 PM | buy | $165.39 | $0.04421 | 4.90 | 0.001309 | 3 740.77 | 0x05...94cf | |
| 2024.05.02 | 11:00:03 PM | buy | $498.01 | $0.04359 | 14.73 | 0.001289 | 11 425.80 | 0x58...d1b9 | |
| 2024.05.02 | 10:34:36 PM | buy | $249.09 | $0.04292 | 7.36 | 0.001268 | 5 803.70 | 0xfd...3a0e | |
| 2024.05.02 | 10:34:32 PM | sell | $325.13 | $0.04274 | 9.60 | 0.001262 | 7 607.63 | 0x70...7f9b | |
| 2024.05.02 | 10:20:28 PM | buy | $497.80 | $0.04283 | 14.70 | 0.001265 | 11 622.39 | 0xb3...5fd2 | |
| 2024.05.02 | 10:09:28 PM | sell | $420.74 | $0.0425 | 12.43 | 0.001255 | 9 900.00 | 0x2b...e266 | |
| 2024.05.02 | 5:22:29 PM | buy | $250.50 | $0.04291 | 7.40 | 0.001268 | 5 838.05 | 0xf2...c7e2 | |
| 2024.05.02 | 4:34:22 PM | buy | $30.02 | $0.04239 | 0.89 | 0.00126 | 708.09 | 0x8c...ed2d | |
| 2024.05.02 | 4:20:01 PM | sell | $18.41 | $0.0421 | 0.55 | 0.001252 | 437.25 | 0xe2...a108 | |
| 2024.05.02 | 4:19:19 PM | buy | $249.06 | $0.04213 | 7.41 | 0.001253 | 5 911.86 | 0x54...b138 | |
| 2024.05.02 | 4:19:16 PM | buy | $18.49 | $0.04187 | 0.55 | 0.001245 | 441.66 | 0x75...bdef | |
| 2024.05.02 | 4:01:10 PM | sell | $21.10 | $0.04193 | 0.62 | 0.001238 | 503.27 | 0x4f...e828 | |
| 2024.05.02 | 3:54:31 PM | sell | $35.23 | $0.04201 | 1.04 | 0.00124 | 838.53 | 0x40...1c24 | |
| 2024.05.02 | 3:29:02 PM | buy | $175.08 | $0.04226 | 5.15 | 0.001243 | 4 143.16 | 0x44...3f8c | |
| 2024.05.02 | 3:28:27 PM | sell | $1 437.62 | $0.04321 | 42.29 | 0.001271 | 33 269.05 | 0xee...9059 | |
| 2024.05.02 | 3:22:32 PM | sell | $1 304.28 | $0.04592 | 38.37 | 0.001351 | 28 405.85 | 0x08...c83c |