WhatToFarm
/
Get started
12 Swap

Info about RPEPE-WAVAX pair

Price USD
$0.082426
Price
0.091012 WAVAX
TVL
$56,572.44
MKT CAP
$168K
5m
0%
1h
0%
4h
2.75%
24h
1.55%
Share
TXNS
6
Buys
3
Sells
3
Volume
40
Telegram price alerts
Pair:
0xc1B9Ad0C09eb0331d719fbBf073225DEE05761CD
RPEPE:
0xb36FAF341c7817D681F23BceDbd3d85467E5aD9F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RPEPE:
11.69T
Pooled WAVAX:
$1,179.88

RPEPE/WAVAX price stats on Avalanche

As of May 10, 2025, the current price of RPEPE token on DEX LFJ is $0.000000002426. RPEPE price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.48. RPEPE token contract is 0xb36FAF341c7817D681F23BceDbd3d85467E5aD9F with a market cap $167,993.62. The liquidity pool contract is 0xc1B9Ad0C09eb0331d719fbBf073225DEE05761CD with total value locked (TVL) of $56,572.45. The RPEPE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RPEPE/WAVAX with the contract address 0xc1B9Ad0C09eb0331d719fbBf073225DEE05761CD is $56,572.45.

The total transactions of RPEPE/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

RPEPE/WAVAX pool has a trading volume of $40.48 in the last 24 hours.

The exchange rate of 1 RPEPE to WAVAX is 0.0000000001012, captured at 10:23 AM UTC.

The price of converting 1 RPEPE to USD is $0.000000002426 today.

RPEPE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/10/20257:38:20 AMbuy$12.39$0.0824260.51690.0910125.11B
0x9B0...Bb6e
0xc2...dc7c
05/10/20253:39:38 AMsell$0.1157$0.0823610.0049290.09100549.02M
0xbBd...8FA7
0xa3...b943
05/09/20259:53:59 PMsell$0.16$0.0823170.0069450.09100569.07M
0xD31...644b
0x0f...37d9
05/09/20259:07:34 PMsell$3.01$0.0823260.13030.0910051.3B
0x15A...5b0F
0x46...6e59
05/09/20252:44:11 PMbuy$1.36$0.0823330.059390.091011587.04M
0xe87...cc45
0x18...000f
05/09/202511:49:08 AMbuy$23.42$0.0823890.99120.091019.81B
0x67f...cE26
0x67...76b8
05/09/20256:53:36 AMsell$0.2337$0.082260.010380.091003103.39M
0xAeE...d11e
0x88...8b93
05/09/20255:59:17 AMsell$0.4119$0.0822390.018460.091004183.95M
0xfB8...3a18
0xa0...f073
05/08/202510:12:15 PMbuy$22.98$0.0821911.050.09100910.49B
0xAbc...0768
0xa5...e90f
05/08/20258:52:37 PMbuy$0.1338$0.082190.0061580.09100861.08M
0xd57...FfE4
0x00...43c7
05/08/20256:03:09 PMsell$0.4219$0.0821270.019850.091001198.32M
0xf09...3CE2
0xc1...6488
05/08/202511:21:57 AMbuy$29.98$0.0821151.420.09100714.18B
0x8E2...f4db
0x5d...9c7c
05/08/202510:48:33 AMsell$0.4472$0.0821050.021230.0109998212.42M
0x726...58bB
0xb8...1f35
05/08/20258:55:43 AMsell$0.1045$0.0821010.0049740.010999849.75M
0xfAB...6298
0x95...d887
05/08/20254:44:47 AMsell$0.1965$0.0820550.0095640.010999895.66M
0xD31...644b
0x08...2706
05/07/20255:35:55 PMsell$35.99$0.081921.870.09100118.74B
0x0e7...df7F
0x9d...2f40
05/07/20256:21:24 AMsell$0.1967$0.0819880.0099250.09100398.95M
0xAeE...d11e
0x6b...290a
05/07/20252:58:09 AMbuy$1.08$0.0820070.054670.091009541.79M
0x6Ea...7596
0x3f...8d2b
05/05/20251:31:03 PMbuy$0.1821$0.0819750.0093040.09100992.21M
0x4f4...778C
0x73...03e3
05/05/202512:55:57 PMbuy$0.1905$0.0819720.0097440.09100996.57M
0x929...a45A
0xd5...46c5