WhatToFarm
/
Get started
12 Swap

Info about RPEPE-WAVAX pair

Price USD
$0.083689
Price
0.091481 WAVAX
TVL
$70,759.64
MKT CAP
$256.3K
5m
0%
1h
0%
4h
0%
24h
-4.48%
Share
TXNS
5
Buys
2
Sells
3
Volume
125
Telegram price alerts
Pair:
0xc1B9Ad0C09eb0331d719fbBf073225DEE05761CD
RPEPE:
0xb36FAF341c7817D681F23BceDbd3d85467E5aD9F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RPEPE:
9.58T
Pooled WAVAX:
$1,420.33

RPEPE/WAVAX price stats on Avalanche

As of October 4, 2024, the current price of RPEPE token on DEX Joe Trader is $0.000000003689. RPEPE price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $124.77. RPEPE token contract is 0xb36FAF341c7817D681F23BceDbd3d85467E5aD9F with a market cap $256,295.51. The liquidity pool contract is 0xc1B9Ad0C09eb0331d719fbBf073225DEE05761CD with total value locked (TVL) of $70,759.65. The RPEPE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RPEPE/WAVAX with the contract address 0xc1B9Ad0C09eb0331d719fbBf073225DEE05761CD is $70,759.65.

The total transactions of RPEPE/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

RPEPE/WAVAX pool has a trading volume of $124.77 in the last 24 hours.

The exchange rate of 1 RPEPE to WAVAX is 0.0000000001481, captured at 2:19 AM UTC.

The price of converting 1 RPEPE to USD is $0.000000003689 today.

RPEPE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/03/202410:50:07 AMsell$82.63$0.0836893.310.09148122.4B
0x713...F576
0xf3...fe05
10/03/20248:43:32 AMsell$12.75$0.0836640.5170.0914853.48B
0x697...353a
0x94...37ec
10/03/20246:29:16 AMbuy$13.72$0.0838110.53780.0914943.6B
0x739...06E4
0x06...15b4
10/03/20246:25:27 AMbuy$15.23$0.0838080.59710.0914924B
0x739...06E4
0xf7...1224
10/02/202412:05:23 PMbuy$0.4183$0.0838620.016160.091492108.31M
0x482...2d0A
0xfe...16c5
10/01/20243:02:39 PMsell$0.7388$0.0839950.027420.091483184.91M
0xE9F...8757
0x1c...3bb0
10/01/20242:46:21 PMbuy$69.2$0.0841022.510.09148916.87B
0x7c2...b20A
0xe5...8628
09/30/20247:16:14 PMsell$0.9424$0.0841670.033420.091478226.13M
0xE9F...8757
0x29...5e6a
09/30/202410:32:41 AMbuy$3.86$0.0841770.13760.091486925.49M
0x00C...E6A4
0x8c...0dd5
09/30/20248:31:42 AMbuy$0.01293$0.0842610.00045120.0914863.03M
0x371...2Da8
0x67...0663
09/30/20241:08:25 AMbuy$25.42$0.0843080.87690.0914855.9B
0xC84...8bD9
0x16...915c
09/29/20242:41:46 PMsell$13.88$0.084230.48460.0914763.28B
0xd6F...Ad07
0xb0...11e7
09/29/20242:03:03 PMbuy$0.07938$0.0842650.0027650.09148618.61M
0x359...203C
0x4d...74f5
09/29/202411:16:46 AMbuy$19.53$0.0842550.68180.0914854.59B
0xF7F...3bB7
0xff...e073
09/28/20243:38:41 PMbuy$3.35$0.0843750.11380.091484767.03M
0x8a1...A496
0xb7...2c7b
09/28/20243:33:03 PMbuy$44.52$0.0843781.50.09148210.17B
0x8a1...A496
0x77...68c7
09/28/202412:07:07 PMbuy$0.1698$0.0843720.0057530.09148138.84M
0x482...2d0A
0x48...c445
09/27/202410:19:05 PMbuy$99.92$0.0844863.290.09147722.28B
0xC22...54Ac
0x65...bb27
09/27/202412:29:54 PMbuy$28.75$0.0844010.96250.0914736.53B
0x713...F576
0xca...9ffd
09/27/202412:22:26 PMbuy$20.61$0.0843710.69380.0914714.72B
0x7dc...114a
0x96...cd5c