- WhatToFarm
- Avalanche
- Joe Trader
- ROY-WAVAX LPs
Info about ROY-WAVAX pair
- Pooled ROY:
- 11.21M
- Pooled WAVAX:
- $292.12
ROY/WAVAX price stats on Avalanche
As of March 4, 2026, the current price of ROY token on DEX Joe Trader is $0.0002501. ROY price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $67.04. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $11,964.55. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $5,618.50. The ROY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ROY/WAVAX now?
The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $5,618.50.
How many transactions are there in the ROY/WAVAX pool in the last 24 hours?
The total transactions of ROY/WAVAX is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ROY/WAVAX pool in the last 24 hours?
ROY/WAVAX pool has a trading volume of $67.04 in the last 24 hours.
What is the exchange rate of 1 ROY to WAVAX?
The exchange rate of 1 ROY to WAVAX is 0.00002601, captured at 8:52 PM UTC.
How much is 1 ROY in dollars?
The price of converting 1 ROY to USD is $0.0002501 today.
ROY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 6:01:21 PM | sell | $2.01 | $0.0002514 | 0.2091 | 0.00002614 | 8,000 | 0x28...443e | |
| 03/04/2026 | 6:01:21 PM | sell | $4.01 | $0.0002508 | 0.4173 | 0.00002608 | 16,000 | 0x28...443e | |
| 03/04/2026 | 6:01:21 PM | sell | $4 | $0.0002501 | 0.4161 | 0.00002601 | 16,000 | 0x28...443e | |
| 03/04/2026 | 2:45:32 PM | sell | $0.5022 | $0.0002451 | 0.05361 | 0.00002616 | 2,048.89 | 0x64...a304 | |
| 03/04/2026 | 2:34:12 PM | sell | $7.45 | $0.0002483 | 0.7866 | 0.00002622 | 30,000 | 0xa6...9ff2 | |
| 03/04/2026 | 2:34:12 PM | buy | $0.9472 | $0.0002493 | 0.1 | 0.00002631 | 3,799.52 | 0x8b...38c8 | |
| 03/04/2026 | 2:04:34 PM | sell | $7.4 | $0.0002469 | 0.7909 | 0.00002636 | 30,000 | 0xa4...b4db | |
| 03/04/2026 | 1:57:17 PM | sell | $6.62 | $0.000248 | 0.7075 | 0.00002649 | 26,700 | 0x99...9234 | |
| 03/04/2026 | 1:51:46 PM | sell | $12.95 | $0.0002491 | 1.38 | 0.00002666 | 52,000 | 0x40...2906 | |
| 03/04/2026 | 1:51:46 PM | buy | $0.9343 | $0.0002495 | 0.1 | 0.00002671 | 3,743.41 | 0xeb...49aa | |
| 03/04/2026 | 1:49:23 PM | sell | $10.05 | $0.0002513 | 1.07 | 0.00002689 | 40,000 | 0x69...4035 | |
| 03/04/2026 | 1:47:37 PM | sell | $10.13 | $0.0002534 | 1.08 | 0.00002708 | 40,000 | 0xdc...c292 | |
| 03/03/2026 | 12:58:59 PM | sell | $6.16 | $0.0002466 | 0.6812 | 0.00002724 | 24,999.99 | 0xb1...7867 | |
| 03/02/2026 | 6:06:46 PM | sell | $20.32 | $0.000254 | 2.2 | 0.00002751 | 80,000 | 0x62...f667 | |
| 03/02/2026 | 3:55:49 PM | sell | $29.02 | $0.0002603 | 3.12 | 0.00002801 | 111,501.56 | 0xf3...b93b | |
| 03/02/2026 | 3:55:49 PM | buy | $27.85 | $0.0002498 | 2.99 | 0.00002688 | 111,501.56 | 0xad...9829 | |
| 03/02/2026 | 3:55:50 PM | sell | $0.4697 | $0.0002576 | 0.05054 | 0.00002771 | 1,823.47 | 0xea...b4ed | |
| 03/02/2026 | 3:55:49 PM | buy | $66.33 | $0.0002584 | 7.13 | 0.0000278 | 256,673.84 | 0x59...a600 | |
| 03/02/2026 | 3:33:05 PM | sell | $9.83 | $0.0002459 | 1.06 | 0.00002654 | 40,000 | 0x2d...85fd | |
| 03/02/2026 | 3:29:28 PM | sell | $9.91 | $0.0002492 | 1.06 | 0.00002674 | 39,800 | 0xe0...1263 |