- WhatToFarm
- Avalanche
- Joe Trader
- ROY-WAVAX LPs
Info about ROY-WAVAX pair
- Pooled ROY:
- 9.78M
- Pooled WAVAX:
- $333.98
ROY/WAVAX price stats on Avalanche
As of December 18, 2025, the current price of ROY token on DEX Joe Trader is $0.0003918. ROY price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $142.80. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $17,957.92. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $7,667.96. The ROY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ROY/WAVAX now?
The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $7,667.96.
How many transactions are there in the ROY/WAVAX pool in the last 24 hours?
The total transactions of ROY/WAVAX is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ROY/WAVAX pool in the last 24 hours?
ROY/WAVAX pool has a trading volume of $142.80 in the last 24 hours.
What is the exchange rate of 1 ROY to WAVAX?
The exchange rate of 1 ROY to WAVAX is 0.00003413, captured at 10:58 PM UTC.
How much is 1 ROY in dollars?
The price of converting 1 ROY to USD is $0.0003918 today.
ROY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:09:30 PM | sell | $7.83 | $0.0003918 | 0.6826 | 0.00003413 | 20,000 | 0x41...d049 | |
| 12/18/2025 | 9:07:16 PM | buy | $5.83 | $0.0003915 | 0.512 | 0.00003435 | 14,902.17 | 0x83...28fc | |
| 12/18/2025 | 9:07:14 PM | sell | $7.78 | $0.0003894 | 0.6833 | 0.00003416 | 20,000 | 0x24...d799 | |
| 12/18/2025 | 8:58:54 PM | sell | $7.83 | $0.0003919 | 0.6861 | 0.0000343 | 20,000 | 0x67...dd5d | |
| 12/18/2025 | 8:57:53 PM | sell | $7.87 | $0.0003935 | 0.689 | 0.00003445 | 20,000 | 0xff...8f65 | |
| 12/18/2025 | 8:56:20 PM | buy | $6.41 | $0.0003942 | 0.5643 | 0.00003467 | 16,277.42 | 0x75...00f5 | |
| 12/18/2025 | 8:56:16 PM | sell | $7.84 | $0.000392 | 0.6895 | 0.00003447 | 20,000 | 0xc2...ea3c | |
| 12/18/2025 | 8:55:17 PM | sell | $7.87 | $0.0003936 | 0.6923 | 0.00003461 | 20,000 | 0xbb...8beb | |
| 12/18/2025 | 8:54:07 PM | sell | $7.9 | $0.0003952 | 0.6952 | 0.00003476 | 20,000 | 0x4b...d5a4 | |
| 12/18/2025 | 8:52:12 PM | sell | $7.93 | $0.0003969 | 0.6981 | 0.0000349 | 20,000 | 0x36...a1d1 | |
| 12/18/2025 | 4:15:40 PM | sell | $6.53 | $0.000424 | 0.5402 | 0.00003503 | 15,420.27 | 0x36...bede | |
| 12/18/2025 | 11:01:20 AM | sell | $0.4923 | $0.0004134 | 0.04179 | 0.00003509 | 1,190.81 | 0xfd...0cf1 | |
| 12/18/2025 | 10:47:30 AM | buy | $1.31 | $0.0004158 | 0.1112 | 0.00003529 | 3,151.63 | 0xfe...8ef1 | |
| 12/18/2025 | 10:26:44 AM | buy | $0.1739 | $0.0004154 | 0.01477 | 0.00003528 | 418.62 | 0xe6...ca1e | |
| 12/18/2025 | 10:17:03 AM | buy | $0.04668 | $0.0004154 | 0.003965 | 0.00003528 | 112.37 | 0x53...1c47 | |
| 12/18/2025 | 10:13:44 AM | buy | $0.105 | $0.0004154 | 0.008921 | 0.00003528 | 252.85 | 0x28...2168 | |
| 12/18/2025 | 7:12:32 AM | sell | $15.33 | $0.0004141 | 1.3 | 0.0000352 | 37,021.22 | 0x44...9226 | |
| 12/17/2025 | 10:59:14 PM | buy | $1.37 | $0.000421 | 0.1162 | 0.00003554 | 3,271.32 | 0x2f...5581 | |
| 12/17/2025 | 9:09:21 PM | buy | $26.59 | $0.0004224 | 2.23 | 0.00003557 | 62,955 | 0x60...1e77 | |
| 12/17/2025 | 9:09:24 PM | sell | $6.56 | $0.000422 | 0.5525 | 0.00003553 | 15,549.01 | 0x34...7d81 |