- WhatToFarm
- Avalanche
- Joe Trader
- ROY-WAVAX LPs
Info about ROY-WAVAX pair
- Pooled ROY:
- 10.21M
- Pooled WAVAX:
- $319.64
ROY/WAVAX price stats on Avalanche
As of November 23, 2025, the current price of ROY token on DEX Joe Trader is $0.0004173. ROY price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $122.78. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $18,294.54. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $8,544.03. The ROY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ROY/WAVAX now?
The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $8,544.03.
How many transactions are there in the ROY/WAVAX pool in the last 24 hours?
The total transactions of ROY/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROY/WAVAX pool in the last 24 hours?
ROY/WAVAX pool has a trading volume of $122.78 in the last 24 hours.
What is the exchange rate of 1 ROY to WAVAX?
The exchange rate of 1 ROY to WAVAX is 0.00003123, captured at 10:56 PM UTC.
How much is 1 ROY in dollars?
The price of converting 1 ROY to USD is $0.0004173 today.
ROY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:08:25 AM | sell | $0.552 | $0.0004173 | 0.0413 | 0.00003123 | 1,322.67 | 0x0d...4fc5 | |
| 11/22/2025 | 10:43:34 PM | sell | $0.5356 | $0.0004127 | 0.04053 | 0.00003123 | 1,297.69 | 0x1c...c681 | |
| 11/22/2025 | 9:06:55 PM | sell | $25 | $0.0004166 | 1.88 | 0.00003142 | 60,000 | 0xd0...aea3 | |
| 11/22/2025 | 6:30:21 PM | buy | $96.68 | $0.0004116 | 7.3 | 0.00003108 | 234,860.68 | 0x8c...c81d | |
| 11/22/2025 | 3:05:53 AM | sell | $4.49 | $0.0004027 | 0.3375 | 0.00003022 | 11,166 | 0x8d...9211 | |
| 11/21/2025 | 6:54:40 PM | sell | $0.1829 | $0.0004043 | 0.01369 | 0.00003026 | 452.44 | 0x19...2f09 | |
| 11/21/2025 | 9:48:40 AM | buy | $5.29 | $0.0003975 | 0.4054 | 0.0000304 | 13,332.2 | 0x9f...3ec3 | |
| 11/21/2025 | 1:59:12 AM | sell | $0.69 | $0.0004188 | 0.04973 | 0.00003019 | 1,647.35 | 0xd6...abf0 | |
| 11/20/2025 | 5:56:02 PM | buy | $29.06 | $0.0004136 | 2.12 | 0.00003017 | 70,260.77 | 0x61...4033 | |
| 11/20/2025 | 4:35:28 PM | sell | $0.5351 | $0.0004126 | 0.03863 | 0.00002979 | 1,296.8 | 0x89...8ec9 | |
| 11/20/2025 | 10:44:45 AM | buy | $26.53 | $0.0004237 | 1.86 | 0.00002979 | 62,607.01 | 0x66...547c | |
| 11/19/2025 | 6:11:50 PM | sell | $0.6817 | $0.0004078 | 0.04922 | 0.00002944 | 1,671.52 | 0x21...8747 | |
| 11/19/2025 | 2:21:32 PM | sell | $0.02578 | $0.00042 | 0.001808 | 0.00002945 | 61.38 | 0x29...f166 | |
| 11/19/2025 | 8:47:01 AM | buy | $26.47 | $0.0004234 | 1.84 | 0.00002945 | 62,514.98 | 0x52...30b3 | |
| 11/19/2025 | 2:30:57 AM | sell | $4.26 | $0.0004265 | 0.2913 | 0.00002913 | 10,000 | 0xef...f363 | |
| 11/18/2025 | 7:58:57 PM | buy | $8.68 | $0.0004302 | 0.5912 | 0.00002928 | 20,192.27 | 0xb9...f345 | |
| 11/18/2025 | 7:58:23 PM | buy | $8.68 | $0.0004286 | 0.5912 | 0.00002916 | 20,269.84 | 0x05...a698 | |
| 11/18/2025 | 7:57:53 PM | buy | $8.68 | $0.0004269 | 0.5912 | 0.00002905 | 20,347.86 | 0x34...e0b9 | |
| 11/18/2025 | 5:47:39 PM | sell | $13.15 | $0.0004244 | 0.8962 | 0.00002891 | 31,000.59 | 0x2f...5ecc | |
| 11/18/2025 | 2:43:14 PM | buy | $44.56 | $0.0004204 | 3.06 | 0.00002888 | 106,006.42 | 0x29...48f6 |