WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.0002438
Price
0.00002554 WAVAX
TVL
$5,529.35
MKT CAP
$11.7K
5m
0%
1h
0%
4h
-1.65%
24h
0.21%
Share
TXNS
7
Buys
2
Sells
5
Volume
23
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
11.31M
Pooled WAVAX:
$289.61

ROY/WAVAX price stats on Avalanche

As of March 12, 2026, the current price of ROY token on DEX Joe Trader is $0.0002438. ROY price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.53. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $11,662.52. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $5,529.36. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $5,529.36.

The total transactions of ROY/WAVAX is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ROY/WAVAX pool has a trading volume of $22.53 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.00002554, captured at 1:06 AM UTC.

The price of converting 1 ROY to USD is $0.0002438 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/11/202611:57:14 PMsell$1.63$0.00024380.17110.000025546,700
0x849...da15
0x09...d56e
03/11/20268:18:17 PMbuy$11.32$0.00024791.170.000025645,689.04
0xe1b...E1ED
0x6d...15e7
03/11/20267:55:54 PMsell$1.83$0.00024590.18940.000025367,466.97
0x5d5...E371
0x4e...cdcd
03/11/20263:18:35 PMsell$3.3$0.00024350.34460.000025413,566.45
0x894...88a7
0xb3...2b3c
03/11/20263:18:35 PMbuy$0.5241$0.00024470.054670.000025532,141.43
0xAeE...d11e
0x7f...1b76
03/11/20263:16:53 PMsell$2.44$0.00024410.25450.0000254510,000
0x894...88a7
0x12...5468
03/11/20261:46:34 AMsell$1.45$0.00024330.15290.000025496,000
0x849...da15
0xd4...db71
03/10/20267:26:45 PMsell$5.38$0.00024460.56220.0000255522,000
0xD8E...295f
0x12...dcb7
03/10/20267:24:30 PMsell$5.41$0.00024610.56440.0000256522,000
0xD8E...295f
0x76...5799
03/10/202612:01:58 AMsell$1.76$0.0002380.19030.000025727,400
0x849...da15
0x9c...e8f2
03/09/20266:37:49 PMsell$5.98$0.00023940.64490.0000257924,999.99
0xD8E...295f
0x52...9a36
03/09/20266:36:25 PMbuy$0.422$0.00024160.045440.000026011,746.89
0xdee...9F9a
0x84...042a
03/09/20266:36:24 PMsell$6.01$0.00024060.64760.000025924,999.99
0xD8E...295f
0x55...1421
03/09/20266:35:03 PMsell$6.04$0.00024180.65050.0000260224,999.99
0xD8E...295f
0xf8...1cb2
03/09/20261:20:34 AMsell$0.0002409$0.00023190.000027090.000026071.03
0x135...927d
0xc4...ca0e
03/08/202611:50:58 PMsell$1.38$0.00023050.15650.000026096,000
0x849...da15
0x38...ce78
03/08/202612:12:16 AMsell$1.46$0.0002330.16450.000026126,300
0x849...da15
0xb0...499b
03/07/202611:59:09 PMsell$2.04$0.00023290.23010.000026158,797.34
0x397...E7e0
0x33...f6e0
03/07/20269:13:00 PMsell$5.86$0.00023450.65590.0000262324,999.99
0xD8E...295f
0x6a...17bd
03/07/20269:11:29 PMsell$5.88$0.00023550.65880.0000263524,999.99
0xD8E...295f
0xd7...1ccc