WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.0001525
Price
0.00002102 WAVAX
TVL
$3,818.24
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
-3.22%
Share
TXNS
9
Buys
3
Sells
6
Volume
37
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
12.51M
Pooled WAVAX:
$263.16

ROY/WAVAX price stats on Avalanche

As of August 27, 2026, the current price of ROY token on DEX Joe Trader is $0.0001525. ROY price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $37.25. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $7,446.86. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $3,818.25. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $3,818.25.

The total transactions of ROY/WAVAX is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ROY/WAVAX pool has a trading volume of $37.25 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.00002102, captured at 5:35 AM UTC.

The price of converting 1 ROY to USD is $0.0001525 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/26/20267:59:27 PMsell$4.42$0.00015250.60960.0000210228,999.99
0xD8E...295f
0xe4...f12c
08/26/20267:55:59 PMsell$4.45$0.00015340.61240.0000211228,999.99
0xD8E...295f
0xe2...504b
08/26/20267:54:35 PMsell$4.46$0.0001540.61530.0000212128,999.99
0xD8E...295f
0x11...5923
08/26/20267:49:59 PMsell$4.48$0.00015480.61820.0000213128,999.99
0xD8E...295f
0x5e...d1f6
08/26/20267:49:00 PMsell$4.51$0.00015550.62110.0000214128,999.99
0xD8E...295f
0x11...1b4e
08/26/20267:47:55 PMsell$4.53$0.00015620.6240.0000215128,999.99
0xD8E...295f
0xb6...7776
08/26/20266:22:35 AMbuy$4.65$0.00015980.62960.0000216429,087.45
0xD8E...295f
0x7c...1204
08/26/20266:21:29 AMbuy$4.62$0.0001590.6270.0000215429,102.13
0xD8E...295f
0x89...044f
08/25/202611:58:22 PMbuy$1.1$0.00015750.150.000021486,982.23
0xe1b...E1ED
0x7a...273f
08/25/20266:08:50 PMsell$20.16$0.00016122.690.00002155125,000
0x894...88a7
0xce...1ab4
08/25/20269:18:08 AMbuy$4.78$0.00016480.63520.0000218529,063.86
0xD8E...295f
0xdf...0321
08/25/20269:14:25 AMbuy$4.77$0.00016410.63220.0000217529,064.31
0xD8E...295f
0x91...113f
08/25/20269:11:25 AMbuy$4.73$0.00016290.62930.0000216529,067.54
0xD8E...295f
0x1c...7e68
08/25/20269:04:46 AMbuy$4.71$0.00016210.62670.0000215529,082.54
0xD8E...295f
0x45...ba7c
08/25/20267:59:27 AMsell$0.5459$0.00016110.072420.000021373,388.17
0x5d5...E371
0x15...89f4
08/25/20267:34:54 AMsell$0.9867$0.00016260.12970.000021396,065.99
0x678...49D3
0x43...4214
08/24/20265:50:43 PMbuy$4.7$0.00016160.62540.0000214829,116.96
0xD8E...295f
0x99...0e85
08/24/20265:49:42 PMbuy$4.67$0.00016090.62150.0000213829,067.65
0xD8E...295f
0xfd...4deb
08/24/20265:28:08 PMsell$12.04$0.00016051.590.0000213375,000
0x894...88a7
0x7a...f9bb
08/24/20262:50:26 PMsell$1.65$0.00016230.21920.0000214710,208
0x678...49D3
0xda...3de6