WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.0001573
Price
0.00002107 WAVAX
TVL
$3,931.55
MKT CAP
$7.7K
5m
0%
1h
0%
4h
1.22%
24h
-0.77%
Share
TXNS
4
Buys
3
Sells
1
Volume
14
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
12.5M
Pooled WAVAX:
$263.29

ROY/WAVAX price stats on Avalanche

As of August 24, 2026, the current price of ROY token on DEX Joe Trader is $0.0001573. ROY price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.65. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $7,683.54. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $3,931.55. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $3,931.55.

The total transactions of ROY/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ROY/WAVAX pool has a trading volume of $13.65 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.00002107, captured at 5:39 AM UTC.

The price of converting 1 ROY to USD is $0.0001573 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/24/20262:12:36 AMbuy$4.56$0.00015730.61090.0000210728,988.47
0xD8E...295f
0x86...db22
08/24/20262:08:31 AMbuy$4.53$0.0001560.60990.0000209729,076
0xD8E...295f
0x01...9616
08/24/20262:07:28 AMbuy$4.52$0.00015540.60720.0000208829,082.62
0xD8E...295f
0xe4...e95d
08/23/20269:29:50 PMsell$0.03404$0.00015850.0044450.0000207214.68
0x397...E7e0
0x45...e78b
08/22/20267:25:19 PMsell$4.53$0.00015640.60190.0000207528,999.99
0xD8E...295f
0xe8...5e39
08/22/202612:18:48 PMsell$4.58$0.0001580.60470.0000208528,999.99
0xD8E...295f
0x70...56b4
08/22/202612:18:01 PMsell$4.6$0.00015860.60750.0000209428,999.99
0xD8E...295f
0xd5...4bb5
08/22/20268:45:55 AMbuy$4.62$0.00015860.61460.0000210729,166.07
0xD8E...295f
0xc5...94fd
08/22/20268:45:00 AMbuy$4.6$0.00015830.61030.0000209729,097.42
0xD8E...295f
0x47...2dc7
08/22/20268:43:58 AMbuy$4.55$0.00015720.60540.0000208828,997.83
0xD8E...295f
0xac...2eac
08/22/20268:43:35 AMbuy$4.54$0.00015620.60410.0000207829,066.61
0xD8E...295f
0x34...8b59
08/22/20267:16:07 AMsell$0.8527$0.00015740.11160.000020625,416
0x678...49D3
0x27...72be
08/22/20266:55:02 AMbuy$4.64$0.00015920.60330.000020729,137.21
0xD8E...295f
0xd4...fa72
08/22/20266:32:22 AMbuy$4.56$0.00015680.60040.0000206129,133.11
0xD8E...295f
0x4b...a517
08/22/20266:31:11 AMbuy$4.56$0.00015650.59790.0000205129,146.64
0xD8E...295f
0x8e...8df9
08/22/20266:26:24 AMbuy$1.81$0.00015670.23620.0000204511,551.73
0xD8E...295f
0xa6...7f07
08/22/20266:08:37 AMbuy$4.52$0.00015560.59260.0000203829,071.97
0xD8E...295f
0xfa...6298
08/22/20266:08:06 AMbuy$4.48$0.00015460.58850.0000202929,003.49
0xD8E...295f
0x54...033b
08/22/20266:05:47 AMbuy$4.47$0.00015360.58830.0000201929,128.4
0xD8E...295f
0x3c...c0e1
08/22/20266:05:15 AMbuy$4.48$0.00015360.58680.000020129,186.49
0xD8E...295f
0x10...4f74