WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.0005244
Price
0.00002941 WAVAX
TVL
$11,030.9
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
-4.54%
Share
TXNS
4
Buys
0
Sells
4
Volume
19
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
10.49M
Pooled WAVAX:
$309.35

ROY/WAVAX price stats on Avalanche

As of July 5, 2025, the current price of ROY token on DEX Joe Trader is $0.0005244. ROY price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.76. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $21,475.81. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $11,030.90. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $11,030.90.

The total transactions of ROY/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ROY/WAVAX pool has a trading volume of $18.76 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.00002941, captured at 5:11 PM UTC.

The price of converting 1 ROY to USD is $0.0005244 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/05/202512:06:00 AMsell$0.9583$0.00052440.053750.000029411,827.17
0xD3F...1c52
0x77...7bcb
07/04/20254:38:57 PMsell$1.04$0.00051860.05950.000029422,021.87
0x7Dc...aDeD
0x76...baa8
07/04/20253:57:34 PMsell$15.71$0.00052430.88450.0000295129,965.8
0x175...7BeE
0xe9...4884
07/04/202512:22:46 AMsell$1.04$0.00054940.056170.00002961,897.1
0xD3F...1c52
0x8c...cabe
07/03/20257:50:16 AMsell$1.81$0.00056620.095090.000029623,210
0x6Fc...8A3C
0x23...39ff
07/03/20256:50:41 AMsell$12.89$0.00056570.67710.0000296922,800
0xD8E...295f
0xbb...9dbb
07/03/20253:30:43 AMsell$0.8289$0.00055360.044560.000029761,497.3
0xD3F...1c52
0x91...0e24
07/02/20257:08:45 PMsell$0.8849$0.00055580.04740.000029771,591.93
0x5d5...E371
0x02...0cee
07/02/20256:10:56 PMsell$22.2$0.00055641.190.0000298939,900
0xD8E...295f
0x93...d789
07/02/20254:18:30 PMsell$22.09$0.00055371.20.0000301239,900
0xD8E...295f
0x8d...60b4
07/02/20257:47:45 AMsell$10.65$0.00053310.60530.0000302919,979
0x175...7BeE
0x05...992c
07/02/20251:37:10 AMsell$0.6047$0.00051910.035360.000030361,164.83
0xD3F...1c52
0x50...080a
07/02/202512:42:02 AMsell$0.05885$0.00051840.0034470.00003036113.53
0x880...2310
0x9a...9df8
07/01/20253:04:09 AMsell$0.7013$0.00054050.03940.000030361,297.5
0xD3F...1c52
0xa7...eb46
07/01/202512:18:52 AMsell$0.01712$0.00054630.00095210.0000303731.34
0x135...927d
0x78...442f
07/01/202512:17:02 AMbuy$17.98$0.000547910.0000304532,831.34
0x135...927d
0x99...6d57
06/30/202511:00:14 PMsell$0.0001146$0.00054320.0563670.000030180.2109
0x135...927d
0x21...b20c
06/30/202510:57:16 PMbuy$5.4$0.00054620.30.000030339,890.21
0x135...927d
0xd6...939a
06/30/20259:09:37 PMbuy$22.32$0.00054591.230.0000301840,898.77
0xD8E...295f
0xaa...f1ae
06/30/20254:35:51 AMsell$0.9804$0.00054650.053610.000029891,793.8
0xD3F...1c52
0xa8...b1fc