- WhatToFarm
- Avalanche
- Joe Trader
- ROY-WAVAX LPs
Info about ROY-WAVAX pair
- Pooled ROY:
- 10.97M
- Pooled WAVAX:
- $299.67
ROY/WAVAX price stats on Avalanche
As of July 21, 2026, the current price of ROY token on DEX Joe Trader is $0.0001801. ROY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.08. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $8,798.79. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $3,964.14. The ROY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ROY/WAVAX now?
The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $3,964.14.
How many transactions are there in the ROY/WAVAX pool in the last 24 hours?
The total transactions of ROY/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ROY/WAVAX pool in the last 24 hours?
ROY/WAVAX pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 ROY to WAVAX?
The exchange rate of 1 ROY to WAVAX is 0.00002724, captured at 5:49 PM UTC.
How much is 1 ROY in dollars?
The price of converting 1 ROY to USD is $0.0001801 today.
ROY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:16:15 PM | sell | $1.07 | $0.0001801 | 0.1628 | 0.00002724 | 5,976 | 0x5e...994b | |
| 07/20/2026 | 12:40:04 PM | sell | $0.1558 | $0.0001789 | 0.02374 | 0.00002726 | 871 | 0x20...9d40 | |
| 07/20/2026 | 7:15:57 AM | sell | $0.879 | $0.0001771 | 0.1353 | 0.00002727 | 4,961.99 | 0xa9...8766 | |
| 07/20/2026 | 4:01:38 AM | buy | $0.6592 | $0.0001809 | 0.1 | 0.00002744 | 3,643.88 | 0xa9...9303 | |
| 07/19/2026 | 12:12:29 PM | sell | $1.07 | $0.000176 | 0.1666 | 0.00002728 | 6,106.09 | 0x2a...3ecd | |
| 07/19/2026 | 9:03:56 AM | sell | $1.45 | $0.0001791 | 0.2216 | 0.00002732 | 8,113.99 | 0x89...4ebc | |
| 07/18/2026 | 10:04:09 AM | sell | $1.77 | $0.0001787 | 0.2712 | 0.00002736 | 9,914 | 0x78...a85a | |
| 07/18/2026 | 9:34:53 AM | sell | $0.3898 | $0.0001789 | 0.05967 | 0.00002739 | 2,178.46 | 0x21...fe8b | |
| 07/16/2026 | 6:27:38 PM | sell | $9.03 | $0.0001807 | 1.37 | 0.00002752 | 49,999.99 | 0x9b...f4df | |
| 07/16/2026 | 5:48:23 PM | sell | $1.26 | $0.0001815 | 0.193 | 0.00002767 | 6,977.99 | 0x33...04ce | |
| 07/16/2026 | 7:42:20 AM | sell | $0.1325 | $0.0001835 | 0.01999 | 0.00002768 | 722.17 | 0x87...c5b0 | |
| 07/16/2026 | 7:40:51 AM | sell | $0.615 | $0.0001838 | 0.09264 | 0.0000277 | 3,344.59 | 0x66...f696 | |
| 07/16/2026 | 1:27:26 AM | buy | $0.6671 | $0.0001859 | 0.1 | 0.00002786 | 3,588.52 | 0x2b...41cf | |
| 07/16/2026 | 1:13:00 AM | buy | $0.6702 | $0.0001866 | 0.1 | 0.00002784 | 3,590.89 | 0x85...040b | |
| 07/15/2026 | 6:45:08 PM | sell | $1.36 | $0.0001861 | 0.2035 | 0.00002769 | 7,349 | 0x77...af3b | |
| 07/15/2026 | 3:37:54 PM | sell | $25.38 | $0.0001881 | 3.78 | 0.00002805 | 134,917.58 | 0xf1...e4f6 | |
| 07/14/2026 | 6:04:29 PM | sell | $0.7752 | $0.000189 | 0.1165 | 0.00002841 | 4,101.63 | 0xd4...b9a5 | |
| 07/14/2026 | 4:45:31 PM | buy | $0.6661 | $0.0001904 | 0.1 | 0.00002859 | 3,497.4 | 0x26...e7bd | |
| 07/13/2026 | 9:32:45 PM | buy | $5.31 | $0.0001826 | 0.8289 | 0.0000285 | 29,079.78 | 0xc5...d382 | |
| 07/13/2026 | 9:27:41 PM | buy | $5.27 | $0.0001815 | 0.8244 | 0.00002835 | 29,078.68 | 0xa5...cdf8 |