WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.0001913
Price
0.00001707 WAVAX
TVL
$5,321.82
MKT CAP
$9.3K
5m
0%
1h
0%
4h
3.15%
24h
9.56%
Share
TXNS
17
Buys
1
Sells
16
Volume
75
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
13.87M
Pooled WAVAX:
$237.47

ROY/WAVAX price stats on Avalanche

As of September 20, 2026, the current price of ROY token on DEX Joe Trader is $0.0001913. ROY price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $75.03. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $9,342.52. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $5,321.83. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $5,321.83.

The total transactions of ROY/WAVAX is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

ROY/WAVAX pool has a trading volume of $75.03 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.00001707, captured at 6:22 PM UTC.

The price of converting 1 ROY to USD is $0.0001913 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/20/20264:50:05 PMsell$0.6329$0.00019130.056480.000017073,308.15
0x5d5...E371
0x89...aa8b
09/20/20264:25:19 PMsell$2.16$0.00018780.19740.0000170911,552.18
0xb88...8103
0x52...d841
09/20/20262:11:43 PMsell$5.32$0.00018350.49710.0000171428,999.99
0xD8E...295f
0xd6...a036
09/20/20262:09:50 PMsell$5.36$0.00018480.49920.0000172128,999.99
0xD8E...295f
0x2d...7f3e
09/20/20262:06:00 PMsell$4.82$0.00018550.44930.0000172826,000
0xD8E...295f
0x1a...6066
09/20/20262:02:39 PMsell$5.37$0.00018540.5030.0000173528,991.3
0xD8E...295f
0x07...a5c5
09/20/202612:28:07 PMsell$5.22$0.00018010.50530.0000174228,999.99
0xD8E...295f
0xfa...51f7
09/20/202612:22:21 PMsell$5.32$0.00018360.50750.000017528,999.99
0xD8E...295f
0x95...fa47
09/20/20267:16:54 AMbuy$5.01$0.00017220.51230.000017629,101.14
0xD8E...295f
0x0b...5858
09/20/202612:02:34 AMsell$5.15$0.00017770.50740.0000174928,999.99
0xD8E...295f
0xc7...e664
09/19/202611:56:00 PMsell$5.13$0.00017720.50960.0000175728,999.99
0xD8E...295f
0x2c...76c2
09/19/202611:55:08 PMsell$5.16$0.0001780.51180.0000176428,999.99
0xD8E...295f
0xbb...8878
09/19/20266:30:52 PMsell$4.96$0.0001710.51390.0000177228,999.99
0xD8E...295f
0xe2...60a6
09/19/20266:25:25 PMsell$4.32$0.00017290.44480.0000177924,999.99
0xD8E...295f
0x09...a6fd
09/19/20266:24:10 PMsell$5.04$0.0001740.5180.0000178628,999.99
0xD8E...295f
0x50...fcff
09/19/20266:23:26 PMsell$5.07$0.00017480.52030.0000179428,999.99
0xD8E...295f
0xca...5da2
09/19/20265:04:35 PMsell$0.9173$0.00017460.094480.000017985,253
0x678...49D3
0x82...4c0e
09/19/202611:48:23 AMsell$4.86$0.00016760.52290.0000180328,999.99
0xD8E...295f
0x1b...7a98
09/19/202611:47:04 AMsell$4.89$0.00016880.52510.0000181128,999.99
0xD8E...295f
0x8f...d61c
09/19/202611:45:36 AMsell$4.9$0.00016920.52740.0000181828,999.99
0xD8E...295f
0x83...2d16