WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.0001817
Price
0.00002642 WAVAX
TVL
$4,055.96
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
-2.92%
Share
TXNS
5
Buys
1
Sells
4
Volume
164
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
11.14M
Pooled WAVAX:
$294.81

ROY/WAVAX price stats on Avalanche

As of June 18, 2026, the current price of ROY token on DEX Joe Trader is $0.0001817. ROY price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $164.24. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $8,874.51. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $4,055.96. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $4,055.96.

The total transactions of ROY/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ROY/WAVAX pool has a trading volume of $164.24 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.00002642, captured at 7:10 AM UTC.

The price of converting 1 ROY to USD is $0.0001817 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/17/20263:30:17 PMsell$2.9$0.00018170.42270.0000264216,000
0x894...88a7
0x7e...07e2
06/17/20269:58:56 AMsell$22.16$0.00018243.250.00002675121,500
0x8EA...9DC8
0x76...1fed
06/17/20269:52:49 AMsell$23.84$0.0001873.480.00002736127,500
0x8EA...9DC8
0xb6...45d6
06/17/20269:37:44 AMsell$15.4$0.00019042.250.0000278880,900
0x8EA...9DC8
0x2a...0250
06/17/20264:30:34 AMbuy$99.91$0.000187214.370.00002693533,683.82
0xb31...a759
0x75...30f8
06/15/20261:27:28 PMsell$5.18$0.00017870.74160.0000255728,999.99
0xD8E...295f
0x19...5104
06/15/20261:25:27 PMsell$5.21$0.00017960.74540.000025728,999.99
0xD8E...295f
0xe1...0edc
06/15/202611:26:16 AMsell$0.000126$0.00017820.000018220.000025770.7071
0x135...927d
0x9a...ef3d
06/15/202611:24:42 AMbuy$27.63$0.000176640.00002557156,423.44
0x135...927d
0x17...65f9
06/15/202611:24:11 AMbuy$27.63$0.000171840.00002487160,833.26
0x135...927d
0xc6...0190
06/15/20267:35:01 AMsell$0.6026$0.0001650.089010.000024383,650.34
0x5d5...E371
0xad...381f
06/14/20264:23:22 PMsell$0.3638$0.00015940.055680.000024392,282.17
0xb88...8103
0x20...02ec
06/14/202612:09:58 PMbuy$0.166$0.0001630.0250.000024541,018.4
0xe1b...E1ED
0xa4...e213
06/13/20269:21:54 AMbuy$0.02641$0.00016350.0039650.00002454161.53
0x0ff...90e6
0x4c...8778
06/12/20268:01:43 PMsell$8.06$0.00016131.220.000024549,999.99
0xFa2...e962
0x9c...ea4b
06/11/20265:00:44 AMsell$3.3$0.00016270.50120.0000246920,300
0xD8E...295f
0x8f...8913
06/11/20265:00:44 AMsell$1.41$0.00016230.21420.000024628,700
0xD8E...295f
0x8f...8913
06/11/20264:59:21 AMsell$0.4752$0.00016380.072070.000024852,900
0xD8E...295f
0x87...1e52
06/11/20264:59:21 AMsell$4.26$0.00016340.6470.0000247926,100
0xD8E...295f
0x87...1e52
06/10/202612:55:42 PMbuy$0.1964$0.00016370.030.0000251,199.7
0xe1b...E1ED
0xf9...7f6e