WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.0001826
Price
0.0000285 WAVAX
TVL
$3,922.47
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
4
Buys
2
Sells
2
Volume
33
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
10.74M
Pooled WAVAX:
$306.1

ROY/WAVAX price stats on Avalanche

As of July 14, 2026, the current price of ROY token on DEX Joe Trader is $0.0001826. ROY price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.24. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $8,918.23. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $3,922.48. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $3,922.48.

The total transactions of ROY/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ROY/WAVAX pool has a trading volume of $33.24 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.0000285, captured at 8:38 AM UTC.

The price of converting 1 ROY to USD is $0.0001826 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/13/20269:32:45 PMbuy$5.31$0.00018260.82890.000028529,079.78
0xD8E...295f
0xc5...d382
07/13/20269:27:41 PMbuy$5.27$0.00018150.82440.0000283529,078.68
0xD8E...295f
0xa5...cdf8
07/13/20266:04:24 PMsell$7.26$0.00018171.120.0000282140,000
0x894...88a7
0xd9...1e12
07/13/20261:47:39 PMsell$15.38$0.00018762.330.0000285381,979.99
0x8EA...9DC8
0xf0...7d70
07/12/20267:23:39 PMbuy$5.42$0.00018650.83860.0000288429,071.96
0xD8E...295f
0x00...856a
07/12/20267:22:35 PMbuy$5.39$0.00018550.83370.0000286829,059.81
0xD8E...295f
0x29...137b
07/11/20266:09:51 PMsell$0.2556$0.0001920.037850.000028441,330.96
0x849...da15
0xca...ea60
07/11/20265:25:58 PMbuy$0.009652$0.00019290.0014310.0000286150.02
0x04d...6D56
0x49...2cea
07/10/202610:35:43 PMsell$10.03$0.0001931.480.0000285852,000
0xc46...2D04
0x40...5565
07/10/20265:02:33 PMbuy$25.99$0.00019263.850.00002853134,917.58
0xe3C...6d78
0x87...a24d
07/10/20269:05:53 AMsell$1.2$0.00018960.17820.000028026,360
0x678...49D3
0x6f...091b
07/09/20263:55:55 PMsell$1.29$0.00018920.19140.000028066,823.36
0x5d5...E371
0x00...2660
07/08/20267:45:25 PMbuy$0.646$0.00018240.10.000028233,541.14
0xe1b...E1ED
0x59...223a
07/08/20267:26:47 PMbuy$3.69$0.00018160.57280.0000281720,332.08
0xD8E...295f
0x7c...33fb
07/08/20267:26:47 PMbuy$1.58$0.00018110.24550.00002818,736.93
0xD8E...295f
0x7c...33fb
07/08/20267:25:17 PMbuy$5.25$0.00018070.81390.00002829,065.81
0xD8E...295f
0xf0...3a44
07/08/20267:24:11 PMbuy$5.22$0.00017970.81050.0000278529,100.73
0xD8E...295f
0x67...2018
07/08/20265:43:01 PMsell$8.95$0.0001791.380.0000277450,017.47
0xe3C...6d78
0xb1...2558
07/08/20265:09:11 AMsell$8.98$0.00017961.390.0000279949,999.99
0xe3C...6d78
0xe9...d832
07/08/20265:04:24 AMbuy$17.96$0.00017962.80.00002803100,017.47
0xe3C...6d78
0xee...8231