- WhatToFarm
- Avalanche
- Joe Trader
- ROY-WAVAX LPs
Info about ROY-WAVAX pair
- Pooled ROY:
- 10.61M
- Pooled WAVAX:
- $307.39
ROY/WAVAX price stats on Avalanche
As of December 4, 2025, the current price of ROY token on DEX Joe Trader is $0.0004122. ROY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.61. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $18,069.18. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $8,736.59. The ROY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ROY/WAVAX now?
The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $8,736.59.
How many transactions are there in the ROY/WAVAX pool in the last 24 hours?
The total transactions of ROY/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ROY/WAVAX pool in the last 24 hours?
ROY/WAVAX pool has a trading volume of $20.61 in the last 24 hours.
What is the exchange rate of 1 ROY to WAVAX?
The exchange rate of 1 ROY to WAVAX is 0.00002901, captured at 5:51 AM UTC.
How much is 1 ROY in dollars?
The price of converting 1 ROY to USD is $0.0004122 today.
ROY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:54:42 PM | sell | $20.61 | $0.0004122 | 1.45 | 0.00002901 | 49,999.99 | 0x50...7bbc | |
| 12/02/2025 | 11:38:01 AM | buy | $7.06 | $0.0003793 | 0.5451 | 0.00002927 | 18,625.54 | 0x3c...5dbc | |
| 12/02/2025 | 9:22:46 AM | sell | $33.52 | $0.0003812 | 2.57 | 0.00002928 | 87,939 | 0xf4...21ca | |
| 12/01/2025 | 7:04:34 AM | buy | $7.77 | $0.0003862 | 0.5972 | 0.00002965 | 20,139.47 | 0xf4...9ac1 | |
| 12/01/2025 | 7:03:14 AM | buy | $7.77 | $0.0003847 | 0.5969 | 0.00002953 | 20,209.98 | 0x39...a9e7 | |
| 12/01/2025 | 3:34:58 AM | sell | $0.5568 | $0.0003828 | 0.04263 | 0.00002931 | 1,454.54 | 0xb6...230d | |
| 11/30/2025 | 9:58:01 PM | buy | $14.48 | $0.0004093 | 1.04 | 0.00002939 | 35,383.73 | 0x3e...dc4c | |
| 11/30/2025 | 7:08:43 PM | sell | $1.23 | $0.0004078 | 0.08801 | 0.00002912 | 3,021.9 | 0x23...38f5 | |
| 11/30/2025 | 6:05:47 PM | sell | $0.6182 | $0.0004128 | 0.04363 | 0.00002913 | 1,497.5 | 0x2d...15f0 | |
| 11/30/2025 | 3:31:40 PM | sell | $10.27 | $0.0004145 | 0.7239 | 0.00002921 | 24,781.94 | 0xda...bb0b | |
| 11/29/2025 | 1:59:24 PM | buy | $2.54 | $0.0004353 | 0.1722 | 0.00002944 | 5,851.48 | 0xb1...809f | |
| 11/29/2025 | 3:53:07 AM | sell | $0.565 | $0.0004354 | 0.03795 | 0.00002925 | 1,297.69 | 0xa8...1631 | |
| 11/28/2025 | 6:06:41 AM | sell | $8.83 | $0.0004417 | 0.5862 | 0.00002931 | 20,000 | 0x54...75f7 | |
| 11/28/2025 | 6:05:17 AM | sell | $8.86 | $0.0004434 | 0.5884 | 0.00002942 | 20,000 | 0xbc...3537 | |
| 11/28/2025 | 6:03:04 AM | sell | $8.9 | $0.0004451 | 0.5906 | 0.00002953 | 20,000 | 0xae...cad6 | |
| 11/28/2025 | 6:00:54 AM | sell | $8.93 | $0.0004468 | 0.5929 | 0.00002964 | 20,000 | 0x33...c50f | |
| 11/28/2025 | 6:00:19 AM | sell | $8.97 | $0.0004485 | 0.5951 | 0.00002975 | 20,000 | 0x2c...e199 | |
| 11/28/2025 | 1:34:38 AM | sell | $0.5832 | $0.0004494 | 0.03869 | 0.00002982 | 1,297.69 | 0x56...5bf3 | |
| 11/27/2025 | 6:07:01 AM | sell | $1.52 | $0.0004438 | 0.1026 | 0.00002983 | 3,440.99 | 0xa3...830a | |
| 11/27/2025 | 3:22:19 AM | sell | $0.5395 | $0.0004467 | 0.03604 | 0.00002984 | 1,207.79 | 0xdb...e719 |