WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.0002374
Price
0.00002582 WAVAX
TVL
$5,348.58
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
5
Buys
3
Sells
2
Volume
42
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
11.25M
Pooled WAVAX:
$290.79

ROY/WAVAX price stats on Avalanche

As of February 8, 2026, the current price of ROY token on DEX Joe Trader is $0.0002374. ROY price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.71. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $10,882.80. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $5,348.59. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $5,348.59.

The total transactions of ROY/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ROY/WAVAX pool has a trading volume of $41.71 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.00002582, captured at 7:08 PM UTC.

The price of converting 1 ROY to USD is $0.0002374 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/08/20262:01:01 AMbuy$9.99$0.00023741.080.0000258242,091.31
0x8EA...9DC8
0x0c...c7f0
02/07/20263:36:12 PMbuy$0.8778$0.0002360.095650.000025713,719.59
0x888...Cf3D
0xfe...40b5
02/07/20263:36:10 PMsell$24.81$0.00023672.70.00002579104,822.83
0xeF7...5e32
0xb0...c078
02/07/20262:48:44 PMsell$1.54$0.00023590.17050.000026046,546.87
0x34D...2ddD
0xdb...6e39
02/07/20267:47:09 AMbuy$4.47$0.00023640.49560.0000261718,933.5
0x8C8...57bc
0x9d...9be7
02/07/202612:55:34 AMsell$5.99$0.00023990.65080.0000260324,999.99
0xD8E...295f
0x82...8b53
02/06/202610:57:33 PMbuy$0.447$0.00024410.048060.000026241,831.28
0x888...Cf3D
0xc4...d611
02/06/202610:57:32 PMsell$5.47$0.00024310.5880.0000261322,500
0xD8E...295f
0xf3...61a7
02/06/202610:57:32 PMsell$0.6091$0.00024360.065480.000026192,500
0xD8E...295f
0xf3...61a7
02/06/202610:54:25 PMsell$6.09$0.00024390.65640.0000262524,999.99
0xD8E...295f
0x75...4252
02/06/202610:43:36 PMbuy$0.08303$0.00024520.0089620.00002647338.51
0x888...Cf3D
0x1b...7775
02/06/202610:43:34 PMsell$4.88$0.00024420.52720.0000263620,000
0xD8E...295f
0xa5...9fa2
02/06/202611:23:34 AMsell$0.6995$0.00022950.080510.000026413,047.76
0x5d5...E371
0x5a...e451
02/06/202610:47:22 AMsell$1.72$0.00022980.19890.000026527,500
0xD8E...295f
0x09...8ed2
02/06/202610:47:22 AMsell$0.574$0.00022960.066250.00002652,500
0xD8E...295f
0x09...8ed2
02/06/202610:47:22 AMsell$3.43$0.00022920.39690.0000264615,000
0xD8E...295f
0x09...8ed2
02/06/202610:43:39 AMsell$5.76$0.00023070.66510.000026624,999.99
0xD8E...295f
0x97...c450
02/06/202610:42:08 AMsell$5.79$0.00023170.66810.0000267224,999.99
0xD8E...295f
0x98...7d3e
02/06/202610:08:48 AMsell$46.2$0.00023475.360.00002727196,831.18
0x508...0444
0x6c...6a12
02/06/20266:08:18 AMsell$1.36$0.00023840.15880.000027785,717
0x678...49D3
0x5d...0ebc