- WhatToFarm
- Avalanche
- Joe Trader
- ROY-WAVAX LPs
Info about ROY-WAVAX pair
- Pooled ROY:
- 9.73M
- Pooled WAVAX:
- $334.17
ROY/WAVAX price stats on Avalanche
As of September 17, 2025, the current price of ROY token on DEX Joe Trader is $0.001019. ROY price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.69. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $44,800.49. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $19,899.87. The ROY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ROY/WAVAX now?
The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $19,899.87.
How many transactions are there in the ROY/WAVAX pool in the last 24 hours?
The total transactions of ROY/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROY/WAVAX pool in the last 24 hours?
ROY/WAVAX pool has a trading volume of $4.69 in the last 24 hours.
What is the exchange rate of 1 ROY to WAVAX?
The exchange rate of 1 ROY to WAVAX is 0.00003422, captured at 5:48 PM UTC.
How much is 1 ROY in dollars?
The price of converting 1 ROY to USD is $0.001019 today.
ROY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:40:51 PM | sell | $0.1139 | $0.001019 | 0.003828 | 0.00003422 | 111.85 | 0x75...4d96 | |
| 09/17/2025 | 1:16:18 PM | sell | $0.09563 | $0.001023 | 0.003198 | 0.00003422 | 93.44 | 0xbd...0b40 | |
| 09/17/2025 | 6:43:21 AM | buy | $2.98 | $0.001038 | 0.09912 | 0.00003442 | 2,879.5 | 0xbf...199c | |
| 09/17/2025 | 1:25:04 AM | sell | $1.43 | $0.001028 | 0.04773 | 0.00003421 | 1,395.3 | 0x1e...a3af | |
| 09/17/2025 | 12:35:16 AM | buy | $0.01759 | $0.001035 | 0.0005848 | 0.00003442 | 16.98 | 0xb8...24e1 | |
| 09/17/2025 | 12:23:38 AM | buy | $0.04175 | $0.001035 | 0.001387 | 0.00003442 | 40.31 | 0xbf...d466 | |
| 09/16/2025 | 9:44:36 AM | sell | $21.1 | $0.001055 | 0.6857 | 0.00003428 | 20,000 | 0x9a...012a | |
| 09/16/2025 | 9:17:08 AM | sell | $52.72 | $0.001054 | 1.72 | 0.00003453 | 49,999.99 | 0x5d...dee2 | |
| 09/16/2025 | 6:18:43 AM | buy | $1.77 | $0.001037 | 0.05989 | 0.00003491 | 1,715.21 | 0x1e...8ea9 | |
| 09/16/2025 | 2:01:18 AM | sell | $1.02 | $0.001023 | 0.03471 | 0.0000347 | 1,000.35 | 0xab...9f0a | |
| 09/16/2025 | 2:00:48 AM | sell | $0.3551 | $0.001023 | 0.01204 | 0.00003471 | 347 | 0x36...6782 | |
| 09/15/2025 | 9:00:56 PM | sell | $20.84 | $0.001042 | 0.6956 | 0.00003478 | 20,000 | 0xfe...50fa | |
| 09/15/2025 | 8:25:50 PM | sell | $20.66 | $0.001033 | 0.6985 | 0.00003492 | 20,000 | 0x23...496e | |
| 09/15/2025 | 8:12:14 PM | sell | $20.63 | $0.001031 | 0.7014 | 0.00003507 | 20,000 | 0x29...dd3b | |
| 09/15/2025 | 6:44:41 PM | sell | $20.31 | $0.001015 | 0.7043 | 0.00003521 | 20,000 | 0x94...b3b3 | |
| 09/15/2025 | 6:43:42 PM | sell | $20.4 | $0.00102 | 0.7073 | 0.00003536 | 20,000 | 0x88...f6ea | |
| 09/15/2025 | 12:19:06 PM | sell | $0.1259 | $0.00102 | 0.004372 | 0.00003544 | 123.39 | 0xfb...9467 | |
| 09/15/2025 | 8:56:17 AM | buy | $1.7 | $0.001011 | 0.06 | 0.00003564 | 1,683.12 | 0xab...daf9 | |
| 09/15/2025 | 7:56:29 AM | sell | $20.71 | $0.001035 | 0.71 | 0.0000355 | 20,000 | 0x3e...91cd | |
| 09/15/2025 | 7:26:52 AM | sell | $0.05526 | $0.001054 | 0.001864 | 0.00003557 | 52.4 | 0xec...1870 |