- WhatToFarm
- Avalanche
- Joe Trader
- ROY-WAVAX LPs
Info about ROY-WAVAX pair
- Pooled ROY:
- 10.72M
- Pooled WAVAX:
- $303.97
ROY/WAVAX price stats on Avalanche
As of October 26, 2025, the current price of ROY token on DEX Joe Trader is $0.000555. ROY price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $181.03. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $24,329.00. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $11,921.89. The ROY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ROY/WAVAX now?
The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $11,921.89.
How many transactions are there in the ROY/WAVAX pool in the last 24 hours?
The total transactions of ROY/WAVAX is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ROY/WAVAX pool in the last 24 hours?
ROY/WAVAX pool has a trading volume of $181.03 in the last 24 hours.
What is the exchange rate of 1 ROY to WAVAX?
The exchange rate of 1 ROY to WAVAX is 0.00002826, captured at 4:24 AM UTC.
How much is 1 ROY in dollars?
The price of converting 1 ROY to USD is $0.000555 today.
ROY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 10:26:39 PM | buy | $34.92 | $0.000555 | 1.77 | 0.00002826 | 62,914.96 | 0xe2...e223 | |
| 10/25/2025 | 10:21:55 PM | buy | $33.11 | $0.0005487 | 1.68 | 0.00002794 | 60,346.8 | 0xcf...0a51 | |
| 10/25/2025 | 9:09:57 PM | buy | $7.58 | $0.0005453 | 0.386 | 0.00002775 | 13,910.12 | 0xa8...c8d9 | |
| 10/25/2025 | 8:58:29 PM | buy | $7.97 | $0.0005439 | 0.4057 | 0.00002767 | 14,657.39 | 0xfc...585b | |
| 10/25/2025 | 8:56:35 PM | buy | $10.96 | $0.0005421 | 0.5577 | 0.00002759 | 20,215.86 | 0xfc...8985 | |
| 10/25/2025 | 8:54:58 PM | buy | $10.96 | $0.0005401 | 0.5577 | 0.00002748 | 20,291.46 | 0x54...4a0c | |
| 10/25/2025 | 8:53:29 PM | buy | $10.96 | $0.0005381 | 0.5577 | 0.00002738 | 20,367.44 | 0x10...81a6 | |
| 10/25/2025 | 9:24:11 AM | sell | $0.7077 | $0.0005252 | 0.03662 | 0.00002717 | 1,347.64 | 0xe3...47c6 | |
| 10/25/2025 | 4:58:36 AM | buy | $34.91 | $0.0005253 | 1.8 | 0.00002717 | 66,458.24 | 0x27...37b2 | |
| 10/25/2025 | 2:18:14 AM | sell | $28.92 | $0.000526 | 1.48 | 0.00002698 | 54,987 | 0x6a...1464 | |
| 10/24/2025 | 1:29:43 PM | sell | $0.04814 | $0.0005314 | 0.002456 | 0.00002712 | 90.58 | 0x47...a411 | |
| 10/24/2025 | 1:10:59 AM | sell | $0.7489 | $0.0005228 | 0.03885 | 0.00002712 | 1,432.36 | 0xe6...0ad9 | |
| 10/24/2025 | 12:32:19 AM | buy | $10.52 | $0.0005223 | 0.5488 | 0.00002724 | 20,148.67 | 0x93...d093 | |
| 10/23/2025 | 6:54:21 PM | sell | $2.48 | $0.0005277 | 0.1274 | 0.00002703 | 4,711.9 | 0xc3...9b75 | |
| 10/23/2025 | 10:53:38 AM | sell | $18.62 | $0.0005316 | 0.9509 | 0.00002713 | 35,042.34 | 0x62...9105 | |
| 10/23/2025 | 6:28:03 AM | sell | $1.78 | $0.0005288 | 0.09189 | 0.00002723 | 3,374.31 | 0xaa...fc5a | |
| 10/23/2025 | 4:53:09 AM | sell | $0.483 | $0.0005216 | 0.02522 | 0.00002724 | 925.9 | 0xbe...3cf4 | |
| 10/21/2025 | 1:29:41 AM | sell | $0.9568 | $0.000551 | 0.04731 | 0.00002725 | 1,736.46 | 0x7b...5b5d | |
| 10/20/2025 | 7:15:55 PM | buy | $11.44 | $0.0005602 | 0.5588 | 0.00002736 | 20,421.43 | 0xfd...aecf | |
| 10/20/2025 | 4:33:49 PM | buy | $1.41 | $0.0005587 | 0.06938 | 0.0000273 | 2,540.74 | 0x7c...a6d7 |