WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.0002319
Price
0.00002607 WAVAX
TVL
$5,206.02
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
11.19M
Pooled WAVAX:
$292.71

ROY/WAVAX price stats on Avalanche

As of March 9, 2026, the current price of ROY token on DEX Joe Trader is $0.0002319. ROY price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.38. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $11,092.26. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $5,206.02. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $5,206.02.

The total transactions of ROY/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ROY/WAVAX pool has a trading volume of $1.38 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.00002607, captured at 5:42 AM UTC.

The price of converting 1 ROY to USD is $0.0002319 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/09/20261:20:34 AMsell$0.0002409$0.00023190.000027090.000026071.03
0x135...927d
0xc4...ca0e
03/08/202611:50:58 PMsell$1.38$0.00023050.15650.000026096,000
0x849...da15
0x38...ce78
03/08/202612:12:16 AMsell$1.46$0.0002330.16450.000026126,300
0x849...da15
0xb0...499b
03/07/202611:59:09 PMsell$2.04$0.00023290.23010.000026158,797.34
0x397...E7e0
0x33...f6e0
03/07/20269:13:00 PMsell$5.86$0.00023450.65590.0000262324,999.99
0xD8E...295f
0x6a...17bd
03/07/20269:11:29 PMsell$5.88$0.00023550.65880.0000263524,999.99
0xD8E...295f
0xd7...1ccc
03/07/20266:16:56 PMbuy$24.69$0.00023592.750.00002632104,684.65
0xC40...89D9
0x40...710a
03/05/202612:40:37 PMsell$2.81$0.00024580.29710.0000259411,451.95
0x5d5...E371
0xd4...004d
03/04/20266:01:21 PMsell$2.01$0.00025140.20910.000026148,000
0xD8E...295f
0x28...443e
03/04/20266:01:21 PMsell$4.01$0.00025080.41730.0000260816,000
0xD8E...295f
0x28...443e
03/04/20266:01:21 PMsell$4$0.00025010.41610.0000260116,000
0xD8E...295f
0x28...443e
03/04/20262:45:32 PMsell$0.5022$0.00024510.053610.000026162,048.89
0x952...62a3
0x64...a304
03/04/20262:34:12 PMsell$7.45$0.00024830.78660.0000262230,000
0xD8E...295f
0xa6...9ff2
03/04/20262:34:12 PMbuy$0.9472$0.00024930.10.000026313,799.52
0x709...8e16
0x8b...38c8
03/04/20262:04:34 PMsell$7.4$0.00024690.79090.0000263630,000
0xD8E...295f
0xa4...b4db
03/04/20261:57:17 PMsell$6.62$0.0002480.70750.0000264926,700
0xD8E...295f
0x99...9234
03/04/20261:51:46 PMsell$12.95$0.00024911.380.0000266652,000
0xD8E...295f
0x40...2906
03/04/20261:51:46 PMbuy$0.9343$0.00024950.10.000026713,743.41
0xd57...4d5e
0xeb...49aa
03/04/20261:49:23 PMsell$10.05$0.00025131.070.0000268940,000
0xD8E...295f
0x69...4035
03/04/20261:47:37 PMsell$10.13$0.00025341.080.0000270840,000
0xD8E...295f
0xdc...c292