WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.0001988
Price
0.00002125 WAVAX
TVL
$4,913.96
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
35
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
12.49M
Pooled WAVAX:
$262.57

ROY/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of ROY token on DEX Joe Trader is $0.0001988. ROY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $34.80. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $9,510.87. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $4,913.96. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $4,913.96.

The total transactions of ROY/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ROY/WAVAX pool has a trading volume of $34.80 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.00002125, captured at 3:11 AM UTC.

The price of converting 1 ROY to USD is $0.0001988 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/17/202611:49:57 AMsell$34.79$0.00019883.710.00002125175,000.76
0x391...6357
0x13...026b
05/16/20268:20:35 AMsell$0.7329$0.00020180.078270.000021553,630.94
0x5d5...E371
0x8e...0452
05/15/20263:56:26 AMsell$0.3563$0.0002130.036070.000021561,672.48
0x849...da15
0x59...7e06
05/14/20266:07:16 PMsell$5.39$0.00021560.54030.0000216124,999.99
0xD8E...295f
0x74...c4ea
05/14/20266:04:58 PMsell$0.5425$0.0002170.054350.000021742,500
0xD8E...295f
0x23...5c1d
05/14/20266:04:58 PMsell$4.33$0.00021650.43380.0000216920,000
0xD8E...295f
0x23...5c1d
05/14/20266:04:58 PMsell$0.5423$0.00021690.054330.000021732,500
0xD8E...295f
0x23...5c1d
05/14/20266:03:35 PMsell$5.44$0.00021760.54470.0000217924,999.99
0xD8E...295f
0xab...914c
05/14/20266:06:06 AMsell$0.5335$0.00021360.054540.000021832,497.51
0xb88...8103
0x52...ed51
05/12/202612:47:24 PMsell$0.3971$0.00021610.040140.000021841,837.45
0x849...da15
0x02...284f
05/12/202612:13:31 PMsell$0.3584$0.00021520.036390.000021851,665.42
0xc11...7777
0x8b...8934
05/11/20267:25:01 AMsell$0.5788$0.00022020.057450.000021862,628.29
0x5d5...E371
0xb2...7a5b
05/09/20262:18:13 PMsell$4.76$0.00021650.48150.000021921,982.85
0x4e5...8F3A
0x06...1680
05/09/20265:20:52 AMsell$0.2333$0.0002190.023370.000021941,065.32
0x8C8...57bc
0xf5...ecd7
05/09/20265:14:06 AMsell$0.868$0.00021890.087050.000021953,964.99
0x8C8...57bc
0xaf...2c99
05/08/20266:51:36 PMbuy$5.48$0.00021860.55330.0000220425,095.25
0xD8E...295f
0x16...fd38
05/08/20266:50:18 PMbuy$5.46$0.00021760.55110.0000219525,098.5
0xD8E...295f
0x3e...3f2d
05/08/20262:13:47 PMsell$1.3$0.00020870.13580.000021796,234.57
0x5d5...E371
0x80...42f1
05/08/20262:51:18 AMsell$0.5252$0.00020730.055230.00002182,532.57
0xb88...8103
0xa7...4a54
05/07/20269:42:18 AMbuy$1.01$0.000210.1060.000021934,832.12
0xe1b...E1ED
0x9d...23d9