- WhatToFarm
- Avalanche
- Joe Trader
- ROY-WAVAX LPs
Info about ROY-WAVAX pair
- Pooled ROY:
- 12.64M
- Pooled WAVAX:
- $260.23
ROY/WAVAX price stats on Avalanche
As of August 18, 2026, the current price of ROY token on DEX Joe Trader is $0.0001304. ROY price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.18. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $6,368.05. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $3,302.83. The ROY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ROY/WAVAX now?
The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $3,302.83.
How many transactions are there in the ROY/WAVAX pool in the last 24 hours?
The total transactions of ROY/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROY/WAVAX pool in the last 24 hours?
ROY/WAVAX pool has a trading volume of $4.18 in the last 24 hours.
What is the exchange rate of 1 ROY to WAVAX?
The exchange rate of 1 ROY to WAVAX is 0.00002055, captured at 1:24 AM UTC.
How much is 1 ROY in dollars?
The price of converting 1 ROY to USD is $0.0001304 today.
ROY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:02:37 AM | sell | $2.6 | $0.0001304 | 0.411 | 0.00002055 | 20,000 | 0x90...8caa | |
| 08/17/2026 | 6:11:17 AM | sell | $1.29 | $0.0001309 | 0.2031 | 0.00002059 | 9,861 | 0x1f...b76a | |
| 08/16/2026 | 2:20:18 PM | sell | $0.285 | $0.0001318 | 0.04458 | 0.00002061 | 2,162.13 | 0xa8...6525 | |
| 08/16/2026 | 12:40:07 AM | buy | $3.78 | $0.0001303 | 0.6019 | 0.00002069 | 29,079.65 | 0xae...316e | |
| 08/16/2026 | 12:38:20 AM | buy | $3.76 | $0.0001296 | 0.5989 | 0.0000206 | 29,070.39 | 0xbf...dce5 | |
| 08/16/2026 | 12:36:57 AM | buy | $3.74 | $0.0001289 | 0.596 | 0.0000205 | 29,063.42 | 0xcf...727f | |
| 08/15/2026 | 7:47:41 AM | sell | $3.91 | $0.000135 | 0.5912 | 0.00002038 | 28,999.99 | 0x3b...58d6 | |
| 08/15/2026 | 7:47:13 AM | sell | $3.93 | $0.0001355 | 0.5939 | 0.00002047 | 28,999.99 | 0x37...5364 | |
| 08/15/2026 | 7:42:09 AM | sell | $1.03 | $0.000136 | 0.1562 | 0.00002053 | 7,606 | 0xc0...a2a7 | |
| 08/15/2026 | 7:30:21 AM | sell | $3.95 | $0.0001365 | 0.5973 | 0.00002059 | 28,999.99 | 0x1e...e22c | |
| 08/15/2026 | 7:28:15 AM | sell | $3.97 | $0.0001372 | 0.6001 | 0.00002069 | 28,999.99 | 0xe6...9887 | |
| 08/15/2026 | 7:27:00 AM | sell | $4 | $0.000138 | 0.6028 | 0.00002078 | 28,999.99 | 0x24...046f | |
| 08/15/2026 | 7:26:26 AM | sell | $4.02 | $0.0001386 | 0.6056 | 0.00002088 | 28,999.99 | 0x18...dd46 | |
| 08/15/2026 | 7:25:45 AM | sell | $4.03 | $0.0001391 | 0.6084 | 0.00002098 | 28,999.99 | 0xc3...6ffc | |
| 08/15/2026 | 7:25:05 AM | sell | $4.05 | $0.0001398 | 0.6113 | 0.00002107 | 28,999.99 | 0x88...30d2 | |
| 08/15/2026 | 7:23:52 AM | sell | $4.07 | $0.0001406 | 0.6141 | 0.00002117 | 28,999.99 | 0xf7...9d23 | |
| 08/14/2026 | 7:43:53 PM | sell | $10.3 | $0.0001373 | 1.6 | 0.00002135 | 75,000 | 0x41...8444 | |
| 08/14/2026 | 6:07:10 PM | buy | $0.6434 | $0.000139 | 0.1 | 0.0000216 | 4,628.29 | 0x0b...14e7 | |
| 08/14/2026 | 6:31:25 AM | sell | $2.14 | $0.0001375 | 0.3346 | 0.00002149 | 15,567 | 0xa8...3539 | |
| 08/13/2026 | 4:23:10 PM | sell | $10.38 | $0.0001384 | 1.62 | 0.00002165 | 75,000 | 0x77...c98d |