WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.000197
Price
0.00001722 WAVAX
TVL
$5,450.75
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
7.54%
Share
TXNS
6
Buys
0
Sells
6
Volume
24
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
13.82M
Pooled WAVAX:
$238.33

ROY/WAVAX price stats on Avalanche

As of September 29, 2026, the current price of ROY token on DEX Joe Trader is $0.000197. ROY price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.18. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $9,619.49. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $5,450.76. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $5,450.76.

The total transactions of ROY/WAVAX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ROY/WAVAX pool has a trading volume of $24.18 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.00001722, captured at 7:49 PM UTC.

The price of converting 1 ROY to USD is $0.000197 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/29/20269:37:37 AMsell$5.71$0.0001970.49950.0000172228,999.99
0xD8E...295f
0x61...801c
09/29/20269:29:10 AMsell$5.72$0.00019750.50160.0000172928,999.99
0xD8E...295f
0x4d...cba9
09/29/20269:27:45 AMsell$5.75$0.00019830.50380.0000173728,999.99
0xD8E...295f
0xaa...8ae1
09/29/20269:26:24 AMsell$5.77$0.0001990.50590.0000174428,999.99
0xD8E...295f
0x78...1f5e
09/29/20268:50:42 AMsell$0.6077$0.0001980.053660.000017483,068.99
0x678...49D3
0x10...c527
09/28/202610:25:38 AMsell$0.6036$0.00018310.057640.000017493,295
0x678...49D3
0xdf...9776
09/27/20262:13:20 PMsell$0.9879$0.00019220.089980.00001755,140
0x678...49D3
0xf8...b76b
09/26/20268:50:09 AMsell$1.11$0.00018740.10450.000017525,967
0x678...49D3
0x4c...cc55
09/25/20263:07:32 PMbuy$5.32$0.00018210.51460.0000175929,247.17
0xD8E...295f
0x50...7500
09/25/20263:05:15 PMbuy$5.27$0.00018130.50960.0000175229,087.84
0xD8E...295f
0x89...090c
09/25/20263:03:06 PMbuy$5.26$0.00018110.50740.0000174429,088.11
0xD8E...295f
0x91...bad8
09/25/202610:47:19 AMsell$12.17$0.00018171.160.0000173967,000
0xc46...2D04
0xa2...b243
09/25/202610:02:28 AMsell$1.11$0.00018160.10770.000017486,163
0x678...49D3
0xd9...3afa
09/24/202611:02:24 PMbuy$2.33$0.00017930.22920.0000175713,043.77
0xD8E...295f
0xe5...3806
09/24/202610:59:08 PMbuy$5.23$0.00017830.51430.0000175229,349.47
0xD8E...295f
0xe9...5825
09/24/202610:57:32 PMbuy$5.17$0.00017790.50730.0000174529,075.82
0xD8E...295f
0x90...9ced
09/24/20268:46:28 PMbuy$0.1424$0.00018080.013710.00001741787.57
0x04d...6D56
0x24...ee02
09/24/20264:36:20 PMbuy$5.3$0.00018160.50730.0000173729,198.44
0xD8E...295f
0x28...cec1
09/24/20267:36:58 AMsell$1.07$0.00017720.10440.000017246,057.99
0x678...49D3
0x2d...94f8
09/23/202611:11:33 PMsell$0.1665$0.00017790.016140.00001725935.69
0xccb...87e6
0x52...35d0