WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.0002118
Price
0.00002269 WAVAX
TVL
$5,095.05
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
2.18%
Share
TXNS
3
Buys
0
Sells
3
Volume
18
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
12.02M
Pooled WAVAX:
$272.93

ROY/WAVAX price stats on Avalanche

As of April 9, 2026, the current price of ROY token on DEX Joe Trader is $0.0002118. ROY price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.99. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $10,131.54. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $5,095.06. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $5,095.06.

The total transactions of ROY/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ROY/WAVAX pool has a trading volume of $17.99 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.00002269, captured at 8:02 PM UTC.

The price of converting 1 ROY to USD is $0.0002118 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/09/20263:58:44 PMsell$5.29$0.00021180.56730.0000226924,999.99
0xD8E...295f
0x5d...9844
04/09/202612:11:45 PMsell$5.43$0.00020750.59670.0000227926,182.3
0x135...927d
0x56...0a29
04/09/20263:17:16 AMsell$7.25$0.00020730.80170.000022935,000
0xD8E...295f
0xb2...0159
04/08/20261:33:08 AMsell$0.4079$0.00021560.043460.000022971,891.47
0x397...E7e0
0x92...7756
04/08/20261:22:53 AMsell$1.61$0.00021570.17290.000023067,500
0xD8E...295f
0x00...f93d
04/08/20261:22:53 AMsell$1.61$0.00021540.17270.000023037,500
0xD8E...295f
0x00...f93d
04/08/20261:22:53 AMsell$2.15$0.00021510.230.00002310,000
0xD8E...295f
0x00...f93d
04/08/20261:20:39 AMsell$5.4$0.00021620.57810.0000231224,999.99
0xD8E...295f
0x45...7cc5
04/08/20261:18:35 AMsell$5.44$0.00021770.58060.0000232224,999.99
0xD8E...295f
0x51...4ce1
04/07/20262:00:57 PMsell$0.25$0.00020030.029030.000023271,247.57
0x952...62a3
0x41...4864
04/07/202610:59:55 AMbuy$1.4$0.0002020.1630.00002346,964.37
0xe1b...E1ED
0xd8...8a6b
04/07/20266:25:28 AMbuy$5$0.00019940.58520.0000233425,073.55
0xD8E...295f
0xe1...ea54
04/07/20262:48:07 AMbuy$5.05$0.00020130.5830.0000232425,086.42
0xD8E...295f
0x25...f144
04/07/20262:47:13 AMsell$0.6184$0.00019970.071390.000023063,095.95
0x34D...2ddD
0x10...8c3f
04/07/202612:37:55 AMbuy$5.14$0.00020470.58160.0000231525,118.49
0xD8E...295f
0x7a...c243
04/07/202612:36:53 AMbuy$5.09$0.00020390.57640.0000230524,996.42
0xD8E...295f
0x25...5f88
04/07/202612:36:07 AMbuy$5.09$0.00020310.57610.0000229625,090.67
0xD8E...295f
0x5a...ec42
04/07/202612:35:01 AMbuy$5.09$0.00020210.5760.0000228625,190.94
0xD8E...295f
0x8d...8388
04/07/202612:34:14 AMbuy$5.08$0.00020130.57470.0000227725,242.07
0xD8E...295f
0x2c...5171
04/07/202612:33:12 AMbuy$4.98$0.00020070.56290.0000226724,826.6
0xD8E...295f
0x59...7544