WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.0001402
Price
0.00001932 WAVAX
TVL
$3,660.78
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
3.13%
Share
TXNS
11
Buys
0
Sells
11
Volume
41
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
13.04M
Pooled WAVAX:
$252.3

ROY/WAVAX price stats on Avalanche

As of August 21, 2026, the current price of ROY token on DEX Joe Trader is $0.0001402. ROY price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $41.07. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $6,846.77. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $3,660.78. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $3,660.78.

The total transactions of ROY/WAVAX is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

ROY/WAVAX pool has a trading volume of $41.07 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.00001932, captured at 1:33 AM UTC.

The price of converting 1 ROY to USD is $0.0001402 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/20/20265:09:45 PMsell$4.06$0.00014020.56040.0000193228,999.99
0xD8E...295f
0x2a...8a41
08/20/20265:02:22 PMsell$4.05$0.00013980.56290.0000194128,999.99
0xD8E...295f
0x0c...5702
08/20/20264:59:09 PMsell$4.08$0.00014070.56550.000019528,999.99
0xD8E...295f
0x62...35f6
08/20/20264:51:40 PMsell$4.08$0.00014080.5680.0000195828,999.99
0xD8E...295f
0x51...0331
08/20/20267:06:18 AMsell$3.87$0.00013360.57050.0000196728,999.99
0xD8E...295f
0x92...ed22
08/20/20267:05:38 AMsell$3.88$0.00013410.57310.0000197628,999.99
0xD8E...295f
0xc8...7bf9
08/20/20267:04:53 AMsell$3.9$0.00013470.57570.0000198528,999.99
0xD8E...295f
0x2a...b622
08/20/20267:04:26 AMsell$3.92$0.00013540.57830.0000199428,999.99
0xD8E...295f
0x69...de38
08/20/20267:03:44 AMsell$3.94$0.00013590.58090.0000200328,999.99
0xD8E...295f
0x5b...bdde
08/20/20267:03:08 AMsell$3.96$0.00013660.58360.0000201228,999.99
0xD8E...295f
0x3c...04b8
08/20/20266:12:23 AMsell$1.28$0.00013590.19010.000020189,421
0x678...49D3
0x79...f93c
08/18/20266:00:57 PMsell$12.93$0.00012932.030.0000203599,999.99
0x894...88a7
0x17...f456
08/18/20265:49:49 PMbuy$1.26$0.00013070.20.000020629,695.57
0xe1b...E1ED
0x7f...b6ac
08/18/20262:46:59 PMsell$1.18$0.00013010.18710.00002059,129
0x678...49D3
0xa9...bbdf
08/17/202611:02:37 AMsell$2.6$0.00013040.4110.0000205520,000
0xF51...9770
0x90...8caa
08/17/20266:11:17 AMsell$1.29$0.00013090.20310.000020599,861
0x678...49D3
0x1f...b76a
08/16/20262:20:18 PMsell$0.285$0.00013180.044580.000020612,162.13
0x5d5...E371
0xa8...6525
08/16/202612:40:07 AMbuy$3.78$0.00013030.60190.0000206929,079.65
0xD8E...295f
0xae...316e
08/16/202612:38:20 AMbuy$3.76$0.00012960.59890.000020629,070.39
0xD8E...295f
0xbf...dce5
08/16/202612:36:57 AMbuy$3.74$0.00012890.5960.000020529,063.42
0xD8E...295f
0xcf...727f