WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.0001508
Price
0.00001623 WAVAX
TVL
$4,303.6
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
3.10%
Share
TXNS
5
Buys
3
Sells
2
Volume
14
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
14.23M
Pooled WAVAX:
$231.62

ROY/WAVAX price stats on Avalanche

As of October 24, 2026, the current price of ROY token on DEX Joe Trader is $0.0001508. ROY price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.25. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $7,819.14. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $4,303.61. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $4,303.61.

The total transactions of ROY/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ROY/WAVAX pool has a trading volume of $14.25 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.00001623, captured at 3:54 AM UTC.

The price of converting 1 ROY to USD is $0.0001508 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/23/20268:59:38 AMsell$0.6591$0.00015080.070940.000016234,369
0x678...49D3
0x30...72e7
10/22/20265:28:24 PMbuy$4.33$0.00014860.47550.000016329,158.78
0xD8E...295f
0x6b...8c43
10/22/20265:26:50 PMbuy$4.33$0.0001480.47540.0000162429,276.19
0xD8E...295f
0xd0...f838
10/22/20265:24:57 PMbuy$4.29$0.00014760.47090.0000161729,118.8
0xD8E...295f
0xbe...03b6
10/22/20263:30:58 PMsell$0.6249$0.00014630.068540.000016054,270.73
0x047...9A4C
0x2a...382a
10/22/20268:57:35 AMsell$0.7119$0.00014770.077390.000016064,819
0x678...49D3
0x0a...7d25
10/21/202610:09:43 AMsell$0.9228$0.00015530.095470.000016075,940
0x678...49D3
0x79...862e
10/20/202612:08:08 PMsell$0.646$0.00015150.068580.000016084,264
0x678...49D3
0x17...edd9
10/19/202612:04:13 PMsell$0.6382$0.00015530.066120.000016094,109
0x678...49D3
0x85...1c50
10/18/20261:47:11 PMsell$0.9971$0.00015540.10330.00001616,415
0x678...49D3
0xbf...267d
10/17/202612:13:53 PMsell$8.04$0.00016030.81160.0000161650,200
0x678...49D3
0xa1...acc6
10/17/20268:51:07 AMsell$0.7396$0.00016270.073770.000016234,545
0x678...49D3
0x82...1909
10/17/20265:29:21 AMbuy$8.49$0.00016240.85080.0000162752,282.6
0x754...C024
0x64...0e4e
10/16/202611:36:02 AMsell$4.85$0.00016730.46830.0000161528,999.99
0xD8E...295f
0x6f...dd7d
10/16/202611:34:36 AMsell$4.87$0.00016820.47020.0000162128,999.99
0xD8E...295f
0xcc...1d2e
10/16/20269:15:27 AMsell$0.7438$0.00016620.072720.000016254,474
0x678...49D3
0xec...8684
10/15/20269:29:24 AMsell$0.6178$0.00015590.064430.000016263,962
0x678...49D3
0x66...3196
10/14/20261:32:21 PMsell$3.27$0.00016370.32580.0000162920,000.34
0x391...6357
0x7d...b72f
10/14/20266:57:50 AMsell$0.6672$0.00016620.065480.000016314,012.99
0x678...49D3
0x4b...5678
10/13/202612:03:47 PMsell$1.08$0.00016690.10580.000016336,480
0x678...49D3
0xe5...1e7f