WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.0001701
Price
0.00002747 WAVAX
TVL
$3,716.95
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
3.07%
Share
TXNS
7
Buys
6
Sells
1
Volume
35
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
10.94M
Pooled WAVAX:
$300.17

ROY/WAVAX price stats on Avalanche

As of June 21, 2026, the current price of ROY token on DEX Joe Trader is $0.0001701. ROY price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34.83. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $8,306.06. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $3,716.95. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $3,716.95.

The total transactions of ROY/WAVAX is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ROY/WAVAX pool has a trading volume of $34.83 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.00002747, captured at 7:21 AM UTC.

The price of converting 1 ROY to USD is $0.0001701 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/20/202610:22:31 AMsell$8.5$0.00017011.370.0000274750,000.42
0x4e8...E363
0x51...b0b3
06/20/20267:06:33 AMbuy$2.55$0.00016470.430.0000277215,508.3
0x678...49D3
0xa9...bfcf
06/19/20268:58:03 PMbuy$4.74$0.00016330.80230.0000276129,056.55
0xD8E...295f
0x3a...4d28
06/19/20268:56:19 PMbuy$4.71$0.00016210.7990.0000274629,091.97
0xD8E...295f
0x37...ce83
06/19/20268:54:57 PMbuy$4.69$0.00016140.7940.0000273229,062.12
0xD8E...295f
0xc7...6564
06/19/20261:27:19 PMbuy$4.81$0.00016580.78910.0000271729,037.12
0xD8E...295f
0xa0...f501
06/19/20261:25:00 PMbuy$4.79$0.0001650.78560.0000270329,060.73
0xD8E...295f
0xf3...747c
06/19/20262:06:59 AMbuy$4.94$0.00016960.7830.0000268929,118.8
0xD8E...295f
0x9e...6897
06/19/20262:05:16 AMbuy$3.93$0.00016860.62320.0000267323,311.91
0xD8E...295f
0x47...a097
06/19/20262:05:16 AMbuy$0.9831$0.00016910.15580.00002685,812.35
0xD8E...295f
0x47...a097
06/19/20262:03:43 AMbuy$1.95$0.00016760.30930.0000265611,644.35
0xD8E...295f
0xf0...a08b
06/19/20262:03:43 AMbuy$2.92$0.00016810.4640.0000266317,421.55
0xD8E...295f
0xf0...a08b
06/17/20263:30:17 PMsell$2.9$0.00018170.42270.0000264216,000
0x894...88a7
0x7e...07e2
06/17/20269:58:56 AMsell$22.16$0.00018243.250.00002675121,500
0x8EA...9DC8
0x76...1fed
06/17/20269:52:49 AMsell$23.84$0.0001873.480.00002736127,500
0x8EA...9DC8
0xb6...45d6
06/17/20269:37:44 AMsell$15.4$0.00019042.250.0000278880,900
0x8EA...9DC8
0x2a...0250
06/17/20264:30:34 AMbuy$99.91$0.000187214.370.00002693533,683.82
0xb31...a759
0x75...30f8
06/15/20261:27:28 PMsell$5.18$0.00017870.74160.0000255728,999.99
0xD8E...295f
0x19...5104
06/15/20261:25:27 PMsell$5.21$0.00017960.74540.000025728,999.99
0xD8E...295f
0xe1...0edc
06/15/202611:26:16 AMsell$0.000126$0.00017820.000018220.000025770.7071
0x135...927d
0x9a...ef3d