WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.0002492
Price
0.0000272 WAVAX
TVL
$5,476.03
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
10.96M
Pooled WAVAX:
$298.83

ROY/WAVAX price stats on Avalanche

As of February 22, 2026, the current price of ROY token on DEX Joe Trader is $0.0002492. ROY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $11,923.68. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $5,476.03. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $5,476.03.

The total transactions of ROY/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROY/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.0000272, captured at 7:50 PM UTC.

The price of converting 1 ROY to USD is $0.0002492 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/21/202612:18:35 AMsell$1.25$0.00024920.13670.00002725,026.36
0x34D...2ddD
0x82...1bc3
02/20/20263:57:00 PMbuy$11.25$0.00024951.230.0000272745,101.13
0xe1b...E1ED
0xa8...d28c
02/20/20262:32:47 PMsell$10.11$0.00024461.120.0000270941,350
0x8EA...9DC8
0x9b...9cd8
02/20/202612:30:27 AMsell$4.83$0.00024410.54020.0000272519,825.51
0x135...927d
0x40...a778
02/19/20261:43:57 PMsell$3.15$0.00023750.36330.0000273313,293
0x678...49D3
0x5c...cdb9
02/18/20262:54:18 AMsell$1.62$0.00024950.17790.000027386,500
0xc46...2D04
0x24...6e66
02/17/20263:23:45 AMsell$5.07$0.00025390.54890.0000274420,000
0xF51...9770
0x3a...2327
02/16/20267:52:56 PMsell$2.51$0.00025160.27520.0000275210,000
0x894...88a7
0xec...51b6
02/16/20261:24:51 PMsell$1.58$0.00025660.16980.000027566,163.26
0x5d5...E371
0x6a...4ff9
02/16/20266:08:12 AMsell$1.28$0.00025430.13910.000027595,043
0x678...49D3
0xe2...d56f
02/14/202610:08:01 PMsell$12.04$0.00026761.240.0000277245,000
0xD8E...295f
0xc5...5068
02/14/20264:52:12 PMsell$0.4624$0.00026210.049110.000027841,764.21
0x888...Cf3D
0x8a...fee7
02/14/20264:35:48 PMbuy$10.5$0.00026131.120.000027940,203.07
0xD8E...295f
0x3d...7f13
02/14/20264:26:37 PMsell$0.4652$0.00025830.049780.000027641,801.1
0x888...Cf3D
0x6e...e511
02/14/20264:26:34 PMbuy$11.68$0.00025881.250.0000276945,145.99
0xD8E...295f
0xba...3bac
02/14/20264:17:06 PMsell$0.4662$0.00025640.049850.000027421,818.04
0x888...Cf3D
0x12...c18e
02/14/20264:17:04 PMbuy$20$0.00025622.130.0000273978,073.94
0x8EA...9DC8
0x3c...28e9
02/14/20264:13:20 PMsell$0.4653$0.00025340.049650.000027041,836.07
0x888...Cf3D
0x3a...a0c5
02/14/20264:13:17 PMbuy$4.59$0.00025450.49080.0000271618,068.87
0xD8E...295f
0xa8...cfd8
02/14/20264:13:17 PMbuy$6.9$0.00025350.73630.0000270527,216.49
0xD8E...295f
0xa8...cfd8