- WhatToFarm
- Avalanche
- Joe Trader
- ROY-WAVAX LPs
Info about ROY-WAVAX pair
- Pooled ROY:
- 10.45M
- Pooled WAVAX:
- $311.97
ROY/WAVAX price stats on Avalanche
As of November 16, 2025, the current price of ROY token on DEX Joe Trader is $0.0004566. ROY price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.06. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $20,016.89. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $9,568.55. The ROY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ROY/WAVAX now?
The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $9,568.55.
How many transactions are there in the ROY/WAVAX pool in the last 24 hours?
The total transactions of ROY/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ROY/WAVAX pool in the last 24 hours?
ROY/WAVAX pool has a trading volume of $5.06 in the last 24 hours.
What is the exchange rate of 1 ROY to WAVAX?
The exchange rate of 1 ROY to WAVAX is 0.00002978, captured at 10:03 PM UTC.
How much is 1 ROY in dollars?
The price of converting 1 ROY to USD is $0.0004566 today.
ROY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:46:18 AM | sell | $3.65 | $0.0004566 | 0.2382 | 0.00002978 | 8,000 | 0x7f...f973 | |
| 11/16/2025 | 1:45:43 AM | sell | $0.000457 | $0.000457 | 0.0000298 | 0.0000298 | 1 | 0x7c...7d16 | |
| 11/16/2025 | 1:27:44 AM | sell | $0.7083 | $0.0004592 | 0.04597 | 0.0000298 | 1,542.45 | 0xcf...06eb | |
| 11/15/2025 | 5:02:50 AM | sell | $0.6934 | $0.000463 | 0.04464 | 0.00002981 | 1,497.5 | 0x3f...03f0 | |
| 11/14/2025 | 11:56:29 PM | buy | $9.19 | $0.0004552 | 0.605 | 0.00002994 | 20,207.53 | 0xb0...ebd0 | |
| 11/14/2025 | 11:37:25 PM | buy | $57.43 | $0.0004462 | 3.8 | 0.00002951 | 128,727.35 | 0x46...a1ae | |
| 11/14/2025 | 11:07:26 PM | sell | $2.49 | $0.000434 | 0.1664 | 0.000029 | 5,738.88 | 0x44...adf9 | |
| 11/14/2025 | 9:45:49 PM | sell | $9.16 | $0.0004451 | 0.5986 | 0.00002907 | 20,589.86 | 0xc9...ad58 | |
| 11/14/2025 | 3:56:48 PM | sell | $13.66 | $0.0004537 | 0.8798 | 0.00002921 | 30,119 | 0xf9...fd6f | |
| 11/14/2025 | 1:46:55 PM | buy | $0.1527 | $0.0004502 | 0.01 | 0.00002947 | 339.29 | 0x52...8c69 | |
| 11/14/2025 | 1:15:51 PM | sell | $1.64 | $0.0004487 | 0.1071 | 0.0000293 | 3,657.16 | 0x17...bb76 | |
| 11/14/2025 | 1:03:07 AM | sell | $0.7264 | $0.000467 | 0.0456 | 0.00002932 | 1,555.44 | 0x3e...3e4b | |
| 11/13/2025 | 12:20:48 AM | sell | $0.8616 | $0.000493 | 0.05125 | 0.00002932 | 1,747.64 | 0x66...f7d8 | |
| 11/12/2025 | 2:26:17 PM | sell | $29.86 | $0.0005235 | 1.68 | 0.00002949 | 57,034.48 | 0xd4...3335 | |
| 11/12/2025 | 3:06:49 AM | sell | $0.7792 | $0.0005036 | 0.04589 | 0.00002965 | 1,547.45 | 0x52...0537 | |
| 11/11/2025 | 12:40:01 AM | sell | $0.8746 | $0.0005344 | 0.04855 | 0.00002966 | 1,636.65 | 0x8b...c43c | |
| 11/10/2025 | 11:28:35 AM | buy | $10.85 | $0.0005378 | 0.6014 | 0.00002979 | 20,185.89 | 0x11...2fbf | |
| 11/10/2025 | 3:36:48 AM | sell | $0.8283 | $0.0005352 | 0.04574 | 0.00002956 | 1,547.45 | 0x50...c326 | |
| 11/09/2025 | 6:33:19 PM | sell | $3.55 | $0.000517 | 0.2034 | 0.00002958 | 6,877.73 | 0xa6...88ee | |
| 11/09/2025 | 2:54:48 PM | sell | $10.46 | $0.0005232 | 0.5932 | 0.00002966 | 20,000 | 0x28...658c |