WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.0001797
Price
0.00002711 WAVAX
TVL
$3,959.93
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-6.38%
Share
TXNS
7
Buys
0
Sells
7
Volume
110
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
11.01M
Pooled WAVAX:
$298.55

ROY/WAVAX price stats on Avalanche

As of June 30, 2026, the current price of ROY token on DEX Joe Trader is $0.0001797. ROY price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $109.86. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $8,779.23. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $3,959.94. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $3,959.94.

The total transactions of ROY/WAVAX is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ROY/WAVAX pool has a trading volume of $109.86 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.00002711, captured at 8:36 AM UTC.

The price of converting 1 ROY to USD is $0.0001797 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/30/20263:48:21 AMsell$5.21$0.00017970.78620.0000271128,999.99
0xD8E...295f
0xdf...4ec1
06/30/20263:47:06 AMsell$5.24$0.00018080.79030.0000272528,999.99
0xD8E...295f
0x17...5b56
06/30/20263:45:51 AMsell$5.27$0.0001820.79450.0000273928,999.99
0xD8E...295f
0xeb...35b4
06/29/20264:53:20 PMsell$11.81$0.00018451.760.0000276364,000
0x8EA...9DC8
0xa5...7539
06/29/20264:52:23 PMsell$11.95$0.00018671.780.0000279664,000
0x8EA...9DC8
0xd1...b5e7
06/29/20263:50:30 PMsell$15.98$0.00018812.40.0000283485,000
0x8EA...9DC8
0x0a...a1eb
06/29/20266:43:18 AMsell$54.36$0.0001928.30.00002934283,096
0x678...49D3
0x3b...7797
06/29/20262:48:02 AMbuy$66.31$0.000191210.170.00002934346,723.43
0xf70...dbEF
0x87...faec
06/29/20262:00:39 AMbuy$18.94$0.00018392.670.00002831102,984.6
0x83C...5f7D
0x85...0e23
06/29/20262:00:39 AMsell$19.07$0.00018512.930.0000285102,984.6
0xd2B...7B5f
0xc8...3cde
06/29/20262:00:39 AMbuy$96.59$0.00017914.860.00002755539,619.66
0xD3F...1c52
0xba...6ed2
06/29/20261:12:11 AMsell$1.32$0.00016520.20490.000025618,000
0x88D...0820
0x24...2f1d
06/28/20268:33:56 PMsell$0.7384$0.00016530.11450.000025644,465.26
0x5d5...E371
0xaf...ddcb
06/27/202612:46:00 AMsell$4.87$0.00016820.74580.0000257128,999.99
0xD8E...295f
0x7c...1538
06/27/202612:44:46 AMsell$4.9$0.00016920.74970.0000258528,999.99
0xD8E...295f
0x25...fa00
06/27/202612:42:55 AMsell$4.93$0.000170.75350.0000259828,999.99
0xD8E...295f
0x7b...d63e
06/26/20266:48:31 AMsell$1.17$0.00016210.18930.000026067,265
0x678...49D3
0x77...1fb8
06/25/20269:42:28 AMsell$4.92$0.00016980.75840.0000261528,999.99
0xD8E...295f
0xb0...27b3
06/25/20269:41:07 AMsell$4.95$0.00017070.76240.0000262828,999.99
0xD8E...295f
0xcd...b35f
06/25/20269:39:52 AMsell$4.97$0.00017160.76630.0000264228,999.99
0xD8E...295f
0xd5...cdae