WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.000222
Price
0.00002301 WAVAX
TVL
$5,308.41
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
2.60%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
11.92M
Pooled WAVAX:
$275.14

ROY/WAVAX price stats on Avalanche

As of April 22, 2026, the current price of ROY token on DEX Joe Trader is $0.000222. ROY price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.92. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $10,620.99. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $5,308.42. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $5,308.42.

The total transactions of ROY/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ROY/WAVAX pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.00002301, captured at 9:50 PM UTC.

The price of converting 1 ROY to USD is $0.000222 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/22/20265:30:26 AMsell$0.728$0.0002220.075470.000023013,278.87
0x5d5...E371
0x00...ecd0
04/22/202612:05:31 AMsell$0.1913$0.00021640.020350.00002302884.08
0x397...E7e0
0xe4...7451
04/21/202612:12:27 AMsell$0.1746$0.00021380.01880.00002303816.71
0x397...E7e0
0x88...0848
04/20/202612:35:28 AMsell$0.5792$0.00020960.063640.000023032,762.74
0x397...E7e0
0xaa...6794
04/19/20269:55:39 PMsell$0.4209$0.00021040.046090.000023041,999.99
0x397...E7e0
0x8c...bab4
04/19/20265:09:43 PMbuy$6.41$0.00021320.69570.0000231330,080.13
0xD8E...295f
0x45...31c3
04/19/20265:07:36 PMbuy$5.31$0.00021170.57780.0000230225,097.38
0xD8E...295f
0x79...0776
04/19/20265:35:24 AMbuy$7.49$0.00021340.8040.000022935,098.8
0xD8E...295f
0xb1...a261
04/18/20267:37:30 PMbuy$5.35$0.00021330.57230.0000227925,107.88
0xD8E...295f
0xed...6d1b
04/16/20266:02:57 PMbuy$5.42$0.00021670.56840.0000226925,041.88
0xD8E...295f
0x32...47cc
04/16/20266:01:13 PMbuy$5.39$0.00021570.56560.000022625,022.27
0xD8E...295f
0x2b...cf91
04/16/20263:32:15 PMbuy$0.3792$0.00021380.040.000022551,773.47
0xe1b...E1ED
0x42...b24b
04/15/20267:52:54 PMbuy$4.84$0.00021430.50870.000022522,604.04
0xD8E...295f
0xaf...2c48
04/15/20267:52:54 PMbuy$0.5385$0.00021390.056530.000022462,516.99
0xD8E...295f
0xaf...2c48
04/15/20267:49:20 PMbuy$2.14$0.00021340.22520.0000223810,062.71
0xD8E...295f
0x41...b259
04/15/20267:49:20 PMbuy$3.22$0.00021390.33780.0000224215,061.92
0xD8E...295f
0x41...b259
04/15/20267:47:59 PMbuy$5.34$0.00021270.56030.0000223125,107.34
0xD8E...295f
0xee...f2e6
04/15/20262:54:58 AMbuy$2.7$0.00020660.29010.000022213,067.53
0xD8E...295f
0x36...fbda
04/15/20262:54:58 AMbuy$2.7$0.00020710.290.0000222413,039.01
0xD8E...295f
0x36...fbda
04/15/20262:52:18 AMbuy$5.17$0.0002060.55550.0000221325,101.52
0xD8E...295f
0xbd...35ea