- WhatToFarm
- Avalanche
- LFJ
- ROY-WAVAX LPs
Info about ROY-WAVAX pair
- Pooled ROY:
- 8.56M
- Pooled WAVAX:
- $377.6
ROY/WAVAX price stats on Avalanche
As of March 14, 2025, the current price of ROY token on DEX LFJ is $0.0008186. ROY price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $113.21. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $33,519.11. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $14,053.72. The ROY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ROY/WAVAX now?
The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $14,053.72.
How many transactions are there in the ROY/WAVAX pool in the last 24 hours?
The total transactions of ROY/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ROY/WAVAX pool in the last 24 hours?
ROY/WAVAX pool has a trading volume of $113.21 in the last 24 hours.
What is the exchange rate of 1 ROY to WAVAX?
The exchange rate of 1 ROY to WAVAX is 0.00004399, captured at 9:46 AM UTC.
How much is 1 ROY in dollars?
The price of converting 1 ROY to USD is $0.0008186 today.
ROY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:58:19 AM | sell | $1.46 | $0.0008186 | 0.07846 | 0.00004399 | 1,783.51 | 0xad...bce2 | |
| 03/14/2025 | 4:09:22 AM | sell | $7.44 | $0.0008274 | 0.3964 | 0.00004404 | 9,000 | 0x16...4ab7 | |
| 03/14/2025 | 1:35:33 AM | sell | $1.38 | $0.0008239 | 0.07419 | 0.0000441 | 1,682.29 | 0xea...ca8c | |
| 03/13/2025 | 6:15:46 PM | sell | $3.17 | $0.000796 | 0.1762 | 0.00004413 | 3,994 | 0x75...e74b | |
| 03/13/2025 | 12:36:41 PM | buy | $99.73 | $0.0008285 | 5.27 | 0.00004379 | 120,373.06 | 0x3a...f9b0 | |
| 03/13/2025 | 1:30:43 AM | sell | $1.57 | $0.0008044 | 0.08393 | 0.00004294 | 1,954.54 | 0x99...b9f3 | |
| 03/12/2025 | 8:08:46 PM | buy | $5.11 | $0.000792 | 0.2788 | 0.00004317 | 6,457.67 | 0xc9...b5de | |
| 03/12/2025 | 12:49:42 PM | sell | $5.98 | $0.0007951 | 0.3229 | 0.00004292 | 7,524.27 | 0x37...7c72 | |
| 03/12/2025 | 12:06:09 PM | sell | $53.39 | $0.0007865 | 2.93 | 0.0000433 | 67,885.21 | 0x9d...410d | |
| 03/12/2025 | 9:39:08 AM | sell | $11.65 | $0.0007768 | 0.6558 | 0.00004371 | 15,000.95 | 0xa2...9c8f | |
| 03/12/2025 | 4:15:16 AM | buy | $0.544 | $0.0007496 | 0.03197 | 0.00004405 | 725.74 | 0xc0...7c63 | |
| 03/12/2025 | 2:28:10 AM | sell | $1.65 | $0.0007711 | 0.09387 | 0.00004379 | 2,143.25 | 0xf2...4c4a | |
| 03/11/2025 | 9:10:27 PM | buy | $20.4 | $0.0007765 | 1.15 | 0.00004393 | 26,271.15 | 0x7f...40e3 | |
| 03/11/2025 | 8:59:10 PM | buy | $41.66 | $0.0007687 | 2.35 | 0.00004352 | 54,197.76 | 0x3f...b85e | |
| 03/11/2025 | 8:55:58 PM | buy | $42.82 | $0.000759 | 2.42 | 0.00004297 | 56,416.48 | 0x92...291d | |
| 03/11/2025 | 5:48:28 PM | buy | $53.54 | $0.0007263 | 3.12 | 0.00004233 | 73,713.9 | 0xcd...1591 | |
| 03/11/2025 | 2:51:42 PM | sell | $17.28 | $0.0006914 | 1.04 | 0.00004185 | 25,000 | 0x0d...345f | |
| 03/11/2025 | 2:47:08 PM | sell | $6.96 | $0.0006965 | 0.4201 | 0.00004201 | 10,000 | 0x62...aaf2 | |
| 03/11/2025 | 2:46:31 PM | sell | $13.97 | $0.0006989 | 0.8432 | 0.00004216 | 20,000 | 0xf6...7959 | |
| 03/11/2025 | 2:39:00 PM | sell | $2.81 | $0.0007012 | 0.1695 | 0.00004227 | 4,010 | 0xb5...4d7f |