WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.0001653
Price
0.00002566 WAVAX
TVL
$3,748.36
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
3
Buys
1
Sells
2
Volume
9
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
11.31M
Pooled WAVAX:
$290.78

ROY/WAVAX price stats on Avalanche

As of July 30, 2026, the current price of ROY token on DEX Joe Trader is $0.0001653. ROY price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.06. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $8,075.94. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $3,748.36. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $3,748.36.

The total transactions of ROY/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ROY/WAVAX pool has a trading volume of $9.06 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.00002566, captured at 8:18 PM UTC.

The price of converting 1 ROY to USD is $0.0001653 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/30/20269:35:16 AMsell$1.87$0.00016530.2910.0000256611,343
0x678...49D3
0xa6...f118
07/29/20268:42:38 PMsell$6.54$0.00016381.020.0000257739,914.01
0x894...88a7
0x22...7dec
07/29/20263:36:14 PMbuy$0.6392$0.00016630.10.000026013,843.83
0xe1b...E1ED
0x67...0017
07/29/20266:06:01 AMsell$1.75$0.00016560.27360.0000258710,576
0x678...49D3
0xf0...1a92
07/28/20263:30:11 PMsell$0.08162$0.00016870.012520.0000259483.65
0xb45...9c3C
0xdb...3086
07/28/20266:22:14 AMsell$0.121$0.00016650.018820.0000259726.63
0x849...da15
0xa1...c9ef
07/28/20266:14:16 AMbuy$0.6407$0.00016690.10.000026053,838.42
0xe1b...E1ED
0xb3...4e03
07/27/202612:35:12 PMsell$0.2404$0.00017230.036110.000025891,394.83
0x849...da15
0xb4...3968
07/27/202612:34:35 PMbuy$0.01409$0.00017330.0021170.0000260481.3
0xCB1...e84b
0xe6...b22b
07/27/20267:17:31 AMsell$2.05$0.00017370.30690.0000259211,842
0x678...49D3
0x08...9a54
07/26/20263:36:54 PMsell$0.2605$0.00017370.038920.000025951,499.93
0x849...da15
0xb9...2347
07/26/20261:21:12 AMsell$0.38$0.00017590.056050.000025952,159.21
0x36D...c2D4
0x42...8243
07/25/202610:29:45 PMsell$5.13$0.00017720.75490.0000260328,999.99
0xD8E...295f
0x78...6252
07/25/202610:27:09 PMsell$5.16$0.00017810.75880.0000261628,999.99
0xD8E...295f
0x91...8f7f
07/25/202610:21:01 PMsell$5.16$0.00017820.76270.000026328,999.99
0xD8E...295f
0xd5...ec62
07/25/202610:19:50 PMsell$5.19$0.0001790.76670.0000264328,999.99
0xD8E...295f
0x34...4407
07/25/202610:18:34 PMsell$5.21$0.00017970.77070.0000265728,999.99
0xD8E...295f
0x5a...ce90
07/25/20267:31:56 PMsell$0.6336$0.00017780.094970.000026653,562.93
0x5d5...E371
0xed...98a3
07/25/202612:40:58 PMsell$0.3923$0.00016730.06250.000026662,343.61
0x849...da15
0x1f...b6c4
07/25/20267:07:55 AMsell$1.2$0.0001670.19170.000026697,184
0x678...49D3
0x5e...f9d9