WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.0001824
Price
0.00002823 WAVAX
TVL
$3,931.91
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
12
Buys
10
Sells
2
Volume
70
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
10.8M
Pooled WAVAX:
$304.29

ROY/WAVAX price stats on Avalanche

As of July 9, 2026, the current price of ROY token on DEX Joe Trader is $0.0001824. ROY price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $70.33. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $8,908.95. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $3,931.91. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $3,931.91.

The total transactions of ROY/WAVAX is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

ROY/WAVAX pool has a trading volume of $70.33 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.00002823, captured at 1:14 PM UTC.

The price of converting 1 ROY to USD is $0.0001824 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/08/20267:45:25 PMbuy$0.646$0.00018240.10.000028233,541.14
0xe1b...E1ED
0x59...223a
07/08/20267:26:47 PMbuy$3.69$0.00018160.57280.0000281720,332.08
0xD8E...295f
0x7c...33fb
07/08/20267:26:47 PMbuy$1.58$0.00018110.24550.00002818,736.93
0xD8E...295f
0x7c...33fb
07/08/20267:25:17 PMbuy$5.25$0.00018070.81390.00002829,065.81
0xD8E...295f
0xf0...3a44
07/08/20267:24:11 PMbuy$5.22$0.00017970.81050.0000278529,100.73
0xD8E...295f
0x67...2018
07/08/20265:43:01 PMsell$8.95$0.0001791.380.0000277450,017.47
0xe3C...6d78
0xb1...2558
07/08/20265:09:11 AMsell$8.98$0.00017961.390.0000279949,999.99
0xe3C...6d78
0xe9...d832
07/08/20265:04:24 AMbuy$17.96$0.00017962.80.00002803100,017.47
0xe3C...6d78
0xee...8231
07/08/20263:05:26 AMbuy$1.96$0.00017810.3060.0000277411,029.39
0xA54...49f5
0xba...688a
07/08/202612:04:43 AMbuy$5.37$0.00018470.80480.0000276429,109.91
0xD8E...295f
0xdc...07f8
07/07/202611:57:43 PMbuy$5.34$0.00018390.79910.000027529,059.87
0xD8E...295f
0x88...79d8
07/07/202611:54:09 PMbuy$5.33$0.00018320.79620.0000273529,108.4
0xD8E...295f
0x31...6cd3
07/07/20267:36:35 PMsell$11.68$0.00018381.730.0000272763,571.82
0x63e...70B2
0x0c...4f71
07/05/20263:05:34 PMsell$15.09$0.00019142.170.0000276378,802.86
0x8C8...57bc
0x85...0264
07/05/20268:34:08 AMsell$1.13$0.00019010.16560.000027845,949
0x678...49D3
0x06...0242
07/04/20262:50:36 PMsell$0.7856$0.00019250.11370.000027874,080
0x678...49D3
0xa2...da94
07/03/20263:07:46 PMsell$3.83$0.00019160.55870.0000279320,000
0xF51...9770
0x3e...3370
07/03/202612:41:57 PMsell$6.7$0.00019240.97830.0000280734,842.38
0x66E...f1D8
0xfe...89d5
07/03/202612:26:14 PMsell$0.8003$0.00019370.11630.000028184,130
0x678...49D3
0x05...9a1f
07/03/20264:25:49 AMsell$4.81$0.00019250.70640.0000282524,999.99
0xc46...2D04
0x0c...3491