- WhatToFarm
- Avalanche
- Joe Trader
- ROY-WAVAX LPs
Info about ROY-WAVAX pair
- Pooled ROY:
- 10.44M
- Pooled WAVAX:
- $312.53
ROY/WAVAX price stats on Avalanche
As of November 26, 2025, the current price of ROY token on DEX Joe Trader is $0.0004193. ROY price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.39. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $18,378.09. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $8,705.80. The ROY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ROY/WAVAX now?
The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $8,705.80.
How many transactions are there in the ROY/WAVAX pool in the last 24 hours?
The total transactions of ROY/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROY/WAVAX pool in the last 24 hours?
ROY/WAVAX pool has a trading volume of $47.39 in the last 24 hours.
What is the exchange rate of 1 ROY to WAVAX?
The exchange rate of 1 ROY to WAVAX is 0.0000301, captured at 2:12 PM UTC.
How much is 1 ROY in dollars?
The price of converting 1 ROY to USD is $0.0004193 today.
ROY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:34:59 PM | sell | $37.08 | $0.0004193 | 2.66 | 0.0000301 | 88,439.25 | 0xd0...68a8 | |
| 11/26/2025 | 4:19:18 AM | sell | $9.79 | $0.0004265 | 0.6991 | 0.00003042 | 22,976 | 0xa7...ef55 | |
| 11/26/2025 | 1:19:59 AM | sell | $0.5058 | $0.0004331 | 0.03561 | 0.0000305 | 1,167.83 | 0xb9...8183 | |
| 11/25/2025 | 3:15:33 AM | sell | $0.6132 | $0.000423 | 0.04422 | 0.0000305 | 1,449.54 | 0xe1...c1de | |
| 11/25/2025 | 3:05:18 AM | sell | $47.85 | $0.0004277 | 3.45 | 0.00003084 | 111,870 | 0x74...8bd3 | |
| 11/24/2025 | 2:51:45 PM | sell | $0.4402 | $0.0004144 | 0.03312 | 0.00003118 | 1,062.09 | 0x13...e2fc | |
| 11/24/2025 | 10:42:36 AM | sell | $1.78 | $0.0004146 | 0.1343 | 0.0000312 | 4,306.67 | 0xf1...f565 | |
| 11/24/2025 | 1:36:07 AM | sell | $0.7364 | $0.0004144 | 0.05548 | 0.00003122 | 1,777.21 | 0x4a...55e5 | |
| 11/23/2025 | 4:08:25 AM | sell | $0.552 | $0.0004173 | 0.0413 | 0.00003123 | 1,322.67 | 0x0d...4fc5 | |
| 11/22/2025 | 10:43:34 PM | sell | $0.5356 | $0.0004127 | 0.04053 | 0.00003123 | 1,297.69 | 0x1c...c681 | |
| 11/22/2025 | 9:06:55 PM | sell | $25 | $0.0004166 | 1.88 | 0.00003142 | 60,000 | 0xd0...aea3 | |
| 11/22/2025 | 6:30:21 PM | buy | $96.68 | $0.0004116 | 7.3 | 0.00003108 | 234,860.68 | 0x8c...c81d | |
| 11/22/2025 | 3:05:53 AM | sell | $4.49 | $0.0004027 | 0.3375 | 0.00003022 | 11,166 | 0x8d...9211 | |
| 11/21/2025 | 6:54:40 PM | sell | $0.1829 | $0.0004043 | 0.01369 | 0.00003026 | 452.44 | 0x19...2f09 | |
| 11/21/2025 | 9:48:40 AM | buy | $5.29 | $0.0003975 | 0.4054 | 0.0000304 | 13,332.2 | 0x9f...3ec3 | |
| 11/21/2025 | 1:59:12 AM | sell | $0.69 | $0.0004188 | 0.04973 | 0.00003019 | 1,647.35 | 0xd6...abf0 | |
| 11/20/2025 | 5:56:02 PM | buy | $29.06 | $0.0004136 | 2.12 | 0.00003017 | 70,260.77 | 0x61...4033 | |
| 11/20/2025 | 4:35:28 PM | sell | $0.5351 | $0.0004126 | 0.03863 | 0.00002979 | 1,296.8 | 0x89...8ec9 | |
| 11/20/2025 | 10:44:45 AM | buy | $26.53 | $0.0004237 | 1.86 | 0.00002979 | 62,607.01 | 0x66...547c | |
| 11/19/2025 | 6:11:50 PM | sell | $0.6817 | $0.0004078 | 0.04922 | 0.00002944 | 1,671.52 | 0x21...8747 |