WhatToFarm
/
Get started
12 Swap

Info about ROY-WAVAX pair

Price USD
$0.0001999
Price
0.00002268 WAVAX
TVL
$4,813.61
MKT CAP
$9.6K
5m
0%
1h
0%
4h
1.08%
24h
1.08%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ROY:
12M
Pooled WAVAX:
$273.12

ROY/WAVAX price stats on Avalanche

As of April 2, 2026, the current price of ROY token on DEX Joe Trader is $0.0001999. ROY price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.59. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $9,562.07. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $4,813.62. The ROY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $4,813.62.

The total transactions of ROY/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ROY/WAVAX pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 ROY to WAVAX is 0.00002268, captured at 4:42 PM UTC.

The price of converting 1 ROY to USD is $0.0001999 today.

ROY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/02/20262:36:40 PMsell$0.2966$0.00019990.033660.000022681,483.71
0x952...62a3
0x20...a3d7
04/02/202610:39:09 AMbuy$1.28$0.00019770.14860.000022816,517.44
0xb43...d38f
0xf4...6a14
04/01/20262:15:46 PMsell$0.997$0.00020830.10840.000022674,784.66
0x5d5...E371
0x3e...2b4e
04/01/20267:27:49 AMsell$0.5782$0.00021270.061660.000022682,717.84
0x849...da15
0xab...2210
03/31/20268:16:53 PMsell$6.1$0.00020350.68240.0000227430,000
0xD8E...295f
0x84...2250
03/29/20267:46:56 AMsell$0.2625$0.00019910.030070.00002281,318.45
0x849...da15
0x1a...bb60
03/28/20268:50:50 PMsell$0.986$0.00020250.1110.000022824,867.6
0xb88...8103
0x21...b9e4
03/28/20266:11:07 AMsell$0.2531$0.00019970.028920.000022831,267.01
0x849...da15
0xc1...a9e8
03/28/202612:02:22 AMbuy$1.03$0.00020150.1180.000022965,138.72
0xe1b...E1ED
0x60...c45b
03/27/20268:51:00 PMsell$0.3772$0.00019970.04310.000022811,888.87
0x000...4b1f
0xbf...140d
03/27/20268:50:59 PMbuy$34.95$0.00019813.990.00002264176,403.39
0x894...88a7
0x2b...6dd9
03/27/20268:50:59 PMsell$0.8885$0.00019980.10150.000022834,446.76
0x421...3458
0x32...7f26
03/27/20267:26:37 PMbuy$35.01$0.00019440.00002222180,409.24
0x894...88a7
0x3d...fcc5
03/27/20267:26:37 PMbuy$11.55$0.00019021.320.0000217860,724.91
0x83C...5f7D
0x72...cf8a
03/27/20267:26:37 PMsell$11.82$0.00019461.350.0000222960,724.91
0xd2B...7B5f
0x5c...9617
03/27/20267:26:37 PMsell$0.8883$0.00019570.10170.000022414,539
0x5b9...A138
0xa1...9c2c
03/27/20266:22:40 PMsell$0.197$0.00018750.022640.000021551,050.71
0x849...da15
0x97...7313
03/27/20264:28:35 PMsell$11.39$0.00018991.290.0000216560,000
0xFa2...e962
0x19...f375
03/26/202610:06:40 PMsell$0.1017$0.00019820.011170.00002176513.34
0x849...da15
0xe4...2cb3
03/26/20265:52:05 PMsell$0.9999$0.00019760.11010.000021775,059.31
0x5d5...E371
0x82...6e84