- WhatToFarm
- Avalanche
- Joe Trader
- ROY-WAVAX LPs
Info about ROY-WAVAX pair
- Pooled ROY:
- 10.74M
- Pooled WAVAX:
- $304.26
ROY/WAVAX price stats on Avalanche
As of January 9, 2026, the current price of ROY token on DEX Joe Trader is $0.0003917. ROY price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $157.54. ROY token contract is 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE with a market cap $17,955.12. The liquidity pool contract is 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 with total value locked (TVL) of $8,442.57. The ROY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ROY/WAVAX now?
The current liquidity of ROY/WAVAX with the contract address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 is $8,442.57.
How many transactions are there in the ROY/WAVAX pool in the last 24 hours?
The total transactions of ROY/WAVAX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ROY/WAVAX pool in the last 24 hours?
ROY/WAVAX pool has a trading volume of $157.54 in the last 24 hours.
What is the exchange rate of 1 ROY to WAVAX?
The exchange rate of 1 ROY to WAVAX is 0.00002823, captured at 7:35 PM UTC.
How much is 1 ROY in dollars?
The price of converting 1 ROY to USD is $0.0003917 today.
ROY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:52:21 PM | buy | $24.35 | $0.0003917 | 1.75 | 0.00002823 | 62,162.72 | 0x3d...503f | |
| 01/09/2026 | 3:10:27 PM | buy | $40.49 | $0.0003811 | 2.97 | 0.00002798 | 106,248.05 | 0xaf...6f6b | |
| 01/09/2026 | 3:10:27 PM | buy | $26.99 | $0.0003873 | 1.98 | 0.00002844 | 69,684.26 | 0x5f...991b | |
| 01/09/2026 | 3:10:27 PM | sell | $40.77 | $0.0003837 | 2.99 | 0.00002818 | 106,248.05 | 0xba...5736 | |
| 01/09/2026 | 11:50:31 AM | sell | $1.45 | $0.0003812 | 0.1052 | 0.00002755 | 3,820.76 | 0x23...393d | |
| 01/09/2026 | 5:00:18 AM | sell | $1.24 | $0.0003858 | 0.08879 | 0.00002757 | 3,219.77 | 0x2e...9af4 | |
| 01/09/2026 | 12:22:15 AM | sell | $9.38 | $0.0003835 | 0.6763 | 0.00002764 | 24,463.23 | 0x1c...22d0 | |
| 01/08/2026 | 8:14:34 PM | buy | $11.45 | $0.0003815 | 0.8351 | 0.00002781 | 30,022.88 | 0x49...a847 | |
| 01/08/2026 | 8:14:34 PM | sell | $1.38 | $0.0003801 | 0.101 | 0.00002771 | 3,645.36 | 0xe3...067d | |
| 01/08/2026 | 12:10:42 PM | buy | $15.28 | $0.0003814 | 1.1 | 0.00002763 | 40,074.99 | 0x95...1fc6 | |
| 01/08/2026 | 11:35:02 AM | buy | $15.25 | $0.0003802 | 1.1 | 0.00002743 | 40,110.07 | 0xcc...4d3c | |
| 01/08/2026 | 11:28:48 AM | buy | $15.14 | $0.0003774 | 1.09 | 0.00002723 | 40,121.07 | 0xac...364b | |
| 01/08/2026 | 11:25:00 AM | buy | $7.53 | $0.0003754 | 0.5435 | 0.00002708 | 20,067.41 | 0xd8...508f | |
| 01/07/2026 | 7:45:44 AM | sell | $0.9478 | $0.0003879 | 0.06568 | 0.00002688 | 2,443.45 | 0x2b...25c8 | |
| 01/07/2026 | 5:11:12 AM | sell | $1.09 | $0.0003904 | 0.07517 | 0.00002689 | 2,795.2 | 0xb8...08ad | |
| 01/06/2026 | 9:27:29 PM | buy | $28.96 | $0.0003926 | 1.98 | 0.00002688 | 73,747.58 | 0x1d...af56 | |
| 01/06/2026 | 3:57:41 PM | sell | $0.7688 | $0.0003844 | 0.05309 | 0.00002654 | 2,000 | 0xa3...5526 | |
| 01/06/2026 | 11:16:49 AM | sell | $15.84 | $0.0003863 | 1.09 | 0.00002665 | 41,000 | 0x28...17cb | |
| 01/06/2026 | 11:15:14 AM | sell | $9.71 | $0.0003886 | 0.6702 | 0.00002681 | 24,999.99 | 0x55...754c | |
| 01/06/2026 | 11:13:28 AM | sell | $10.03 | $0.0003902 | 0.6926 | 0.00002693 | 25,715.05 | 0xf5...cfa2 |