- WhatToFarm
- Avalanche
- Joe Trader
- RONI-PIZZA LPs
Info about RONI-PIZZA pair
- Pooled RONI:
- 19.48M
- Pooled PIZZA:
- $109.8M
RONI/PIZZA price stats on Avalanche
As of October 4, 2024, the current price of RONI token on DEX Joe Trader is $0.0001569. RONI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RONI token contract is 0xE52459f8E93D3EE8aeC834FEe8f8DBbE1B964ceC with a market cap $3,336.97. The liquidity pool contract is 0xEaf0646c117c09d91CE12384a1c49099B1b7045f with total value locked (TVL) of $6,131.09. The RONI/PIZZA trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RONI/PIZZA now?
The current liquidity of RONI/PIZZA with the contract address 0xEaf0646c117c09d91CE12384a1c49099B1b7045f is $6,131.09.
How many transactions are there in the RONI/PIZZA pool in the last 24 hours?
The total transactions of RONI/PIZZA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RONI/PIZZA pool in the last 24 hours?
RONI/PIZZA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RONI to PIZZA?
The exchange rate of 1 RONI to PIZZA is 5.62, captured at 8:56 PM UTC.
How much is 1 RONI in dollars?
The price of converting 1 RONI to USD is $0.0001569 today.
RONI-PIZZA price chart
| Date | Time | Price $ | Price PIZZA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2024 | 4:26:39 AM | sell | $0.1384 | $0.0001569 | 4,959.73 | 5.62 | 882.43 | 0x84...0e4b | |
| 02/04/2024 | 8:58:41 PM | sell | $0.4709 | $0.0001411 | 18,753.48 | 5.62 | 3,335.9 | 0x26...3c70 | |
| 01/31/2024 | 5:03:01 AM | sell | $0.05662 | $0.0001462 | 2,177.02 | 5.62 | 387.17 | 0xb4...9893 | |
| 01/21/2024 | 11:42:50 AM | sell | $3.55 | $0.000154 | 129,778.85 | 5.62 | 23,053.13 | 0x53...75d7 | |
| 01/20/2024 | 2:41:59 PM | sell | $0.4828 | $0.0001503 | 18,098.34 | 5.63 | 3,210.55 | 0x03...43e0 | |
| 01/20/2024 | 9:44:26 AM | sell | $3.02 | $0.0001505 | 113,511.55 | 5.64 | 20,112.25 | 0x4f...b7f6 | |
| 01/19/2024 | 5:11:45 AM | sell | $1.26 | $0.000154 | 46,545.94 | 5.65 | 8,235.12 | 0xc5...8c21 | |
| 01/18/2024 | 5:14:50 PM | sell | $0.3172 | $0.0001621 | 11,063.05 | 5.65 | 1,956.3 | 0x7b...d8c0 | |
| 01/17/2024 | 7:11:07 PM | sell | $1.11 | $0.0001682 | 37,358.56 | 5.65 | 6,603.28 | 0x8c...d5f9 | |
| 01/15/2024 | 10:47:56 PM | sell | $0.7728 | $0.0001736 | 25,202.62 | 5.66 | 4,452.13 | 0xcc...6d32 | |
| 01/15/2024 | 9:10:58 AM | sell | $0.02691 | $0.0001726 | 882.87 | 5.66 | 155.92 | 0xbc...0f40 | |
| 01/14/2024 | 11:51:56 PM | sell | $0.002589 | $0.0001758 | 83.35 | 5.66 | 14.72 | 0x40...a21d | |
| 01/14/2024 | 6:21:58 PM | sell | $0.392 | $0.0001792 | 12,384.56 | 5.66 | 2,186.99 | 0x91...9ce6 | |
| 01/12/2024 | 11:10:44 AM | sell | $0.3759 | $0.0001874 | 11,364.15 | 5.66 | 2,006.36 | 0x92...69d3 | |
| 01/11/2024 | 5:36:06 PM | sell | $0.07697 | $0.000193 | 2,259.08 | 5.66 | 398.79 | 0x70...a950 | |
| 01/11/2024 | 9:42:12 AM | sell | $27.35 | $0.0001938 | 805,227.75 | 5.7 | 141,110.4 | 0xed...beab | |
| 01/11/2024 | 9:41:49 AM | sell | $59.5 | $0.0001983 | 1.75M | 5.83 | 300,000 | 0xd9...4599 | |
| 01/11/2024 | 9:41:13 AM | sell | $61.41 | $0.0002047 | 1.81M | 6.02 | 300,000 | 0xfe...7676 | |
| 01/11/2024 | 9:40:41 AM | sell | $63.41 | $0.0002113 | 1.87M | 6.22 | 300,000 | 0x40...749c | |
| 01/11/2024 | 9:40:11 AM | sell | $65.51 | $0.0002183 | 1.93M | 6.42 | 300,000 | 0xf9...cffc |