- WhatToFarm
- Avalanche
- Joe Trader
- ROCO-WAVAX LPs
Info about ROCO-WAVAX pair
- Pooled ROCO:
- 17,082.31
- Pooled WAVAX:
- $164.39
ROCO/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of ROCO token on DEX Joe Trader is $0.3562. ROCO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,004.20. ROCO token contract is 0xb2a85C5ECea99187A977aC34303b80AcbDdFa208 with a market cap $35,807,846.68. The liquidity pool contract is 0x8C28394Ed230cD6cAF0DAA0E51680fD57826DEE3 with total value locked (TVL) of $12,233.62. The ROCO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ROCO/WAVAX now?
The current liquidity of ROCO/WAVAX with the contract address 0x8C28394Ed230cD6cAF0DAA0E51680fD57826DEE3 is $12,233.62.
How many transactions are there in the ROCO/WAVAX pool in the last 24 hours?
The total transactions of ROCO/WAVAX is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ROCO/WAVAX pool in the last 24 hours?
ROCO/WAVAX pool has a trading volume of $2,004.20 in the last 24 hours.
What is the exchange rate of 1 ROCO to WAVAX?
The exchange rate of 1 ROCO to WAVAX is 0.009574, captured at 9:39 AM UTC.
How much is 1 ROCO in dollars?
The price of converting 1 ROCO to USD is $0.3562 today.
ROCO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:26:06 AM | buy | $49.79 | $0.3562 | 1.34 | 0.009574 | 139.78 | 0xca...9648 | |
| 2024.05.18 | 6:59:54 AM | buy | $30.55 | $0.3527 | 0.82 | 0.009448 | 86.62 | 0x9d...170f | |
| 2024.05.18 | 6:59:51 AM | buy | $5.00 | $0.3506 | 0.16 | 0.009392 | 17.10 | 0x47...3b5e | |
| 2024.05.18 | 6:59:47 AM | buy | $224.88 | $0.3492 | 6.02 | 0.009354 | 689.17 | 0xe9...9cfe | |
| 2024.05.18 | 6:59:47 AM | buy | $55.70 | $0.3423 | 1.49 | 0.009169 | 162.72 | 0xfe...a8d3 | |
| 2024.05.18 | 6:59:47 AM | buy | $41.41 | $0.3479 | 1.11 | 0.009318 | 119.04 | 0x75...ec0b | |
| 2024.05.18 | 6:59:41 AM | sell | $493.41 | $0.3131 | 13.22 | 0.008387 | 1 455.04 | 0xb3...32df | |
| 2024.05.18 | 6:57:42 AM | sell | $37.99 | $0.3718 | 1.01 | 0.009926 | 102.16 | 0x79...f3f4 | |
| 2024.05.18 | 4:49:36 AM | sell | $39.07 | $0.3757 | 1.05 | 0.01005 | 103.99 | 0xba...d39c | |
| 2024.05.18 | 2:06:41 AM | sell | $51.12 | $0.3762 | 1.39 | 0.0102 | 135.90 | 0x1e...0c6d | |
| 2024.05.17 | 11:00:00 PM | buy | $3.25 | $0.3767 | 0.09 | 0.01034 | 8.63 | 0xec...7073 | |
| 2024.05.17 | 10:37:24 PM | buy | $0.07 | $0.3763 | 0.00 | 0.01033 | 0.19 | 0xfb...ddd1 | |
| 2024.05.17 | 10:36:37 PM | sell | $52.95 | $0.3773 | 1.45 | 0.01036 | 140.35 | 0xa5...4569 | |
| 2024.05.17 | 10:36:17 PM | sell | $34.84 | $0.3826 | 0.96 | 0.0105 | 91.05 | 0x44...f904 | |
| 2024.05.17 | 10:04:55 PM | buy | $0.72 | $0.3871 | 0.02 | 0.01062 | 1.87 | 0x66...77d2 | |
| 2024.05.17 | 10:03:58 PM | sell | $49.84 | $0.3876 | 1.37 | 0.01064 | 128.61 | 0xb0...857b | |
| 2024.05.17 | 7:35:32 PM | buy | $73.59 | $0.3892 | 2.02 | 0.01067 | 189.11 | 0xa8...9f40 | |
| 2024.05.17 | 6:05:20 PM | buy | $82.67 | $0.3809 | 2.26 | 0.0104 | 217.05 | 0xe1...a2f7 | |
| 2024.05.17 | 5:25:41 PM | buy | $41.08 | $0.3768 | 1.11 | 0.0102 | 109.03 | 0x61...4d96 | |
| 2024.05.17 | 5:25:36 PM | buy | $33.85 | $0.3723 | 0.92 | 0.01008 | 90.93 | 0x18...d2e9 |