WhatToFarm
/
12 Swap

Info about rloop-WAVAX pair

Price USD
$0.000673
Price
0.00004034 WAVAX
TVL
$44,116.39
MKT CAP
$675K
5m
-0.68%
1h
-2.14%
4h
0.10%
24h
-5.23%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2K
Telegram price alerts
Pair:
0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135
rloop:
0x822b906E74D493D07223CF6858620ccDa66b2154
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled rloop:
32.68M
Pooled WAVAX:
$1,322.38

rloop/WAVAX price stats on Avalanche

As of June 22, 2025, the current price of rloop token on DEX Joe Trader is $0.000673. rloop price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 2970 trades with trading volume of $1,818.01. rloop token contract is 0x822b906E74D493D07223CF6858620ccDa66b2154 with a market cap $674,993.43. The liquidity pool contract is 0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135 with total value locked (TVL) of $44,116.39. The rloop/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of rloop/WAVAX with the contract address 0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135 is $44,116.39.

The total transactions of rloop/WAVAX is 2970 in the last 24 hours, 1512 of which are buy transactions, and 1458 are sales transactions.

rloop/WAVAX pool has a trading volume of $1,818.01 in the last 24 hours.

The exchange rate of 1 rloop to WAVAX is 0.00004034, captured at 2:38 AM UTC.

The price of converting 1 rloop to USD is $0.000673 today.

rloop-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/22/20252:37:36 AMsell$1.33$0.0006730.080240.000040341,988.950x78...6c71
06/22/20252:37:20 AMsell$0.5222$0.0006730.031310.00004035775.950xcb...5d3e
06/22/20252:37:14 AMbuy$0.4809$0.00067710.028830.00004059710.270xac...ebe5
06/22/20252:36:29 AMsell$0.2604$0.0006730.015610.00004034386.910x3a...8d74
06/22/20252:36:08 AMbuy$0.7101$0.00067710.042570.000040591,048.730xf5...e622
06/22/20252:35:32 AMsell$0.8268$0.0006730.049570.000040341,228.570x60...c50f
06/22/20252:35:22 AMbuy$0.5049$0.00067710.030260.00004059745.680x98...09f3
06/22/20252:34:46 AMbuy$0.7273$0.0006770.04360.000040591,074.240xb4...76c0
06/22/20252:34:06 AMsell$0.5856$0.0006730.03510.00004034870.150xde...94e2
06/22/20252:33:49 AMbuy$0.7499$0.0006770.044960.000040591,107.660x8b...0c39
06/22/20252:33:06 AMbuy$0.6836$0.0006770.040980.000040581,009.850xe4...4299
06/22/20252:32:57 AMbuy$0.437$0.00067740.026180.00004058645.150xe1...067a
06/22/20252:32:14 AMsell$0.3884$0.00067350.023260.00004034576.660x14...4bb0
06/22/20252:32:05 AMbuy$0.7756$0.00067760.046450.000040581,144.710x50...e289
06/22/20252:31:23 AMbuy$0.41$0.00067750.024560.00004058605.210x1c...aab2
06/22/20252:31:13 AMbuy$0.6821$0.00067750.040850.000040581,006.710x6a...416c
06/22/20252:30:53 AMsell$0.8628$0.00067350.051670.000040331,281.10x8c...6271
06/22/20252:30:09 AMbuy$0.7443$0.00067750.044570.000040581,098.530xdc...b5a2
06/22/20252:30:03 AMbuy$0.4894$0.00067750.029310.00004057722.350x42...d519
06/22/20252:29:49 AMsell$1.14$0.00067340.068410.000040331,6960x16...68bc