- WhatToFarm
- Avalanche
- Joe Trader
- rloop-WAVAX LPs
Info about rloop-WAVAX pair
- Pooled rloop:
- 11.11M
- Pooled WAVAX:
- $3,864.32
rloop/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of rloop token on DEX Joe Trader is $0.01325. rloop price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $68.18. rloop token contract is 0x822b906E74D493D07223CF6858620ccDa66b2154 with a market cap $13,217,258.22. The liquidity pool contract is 0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135 with total value locked (TVL) of $293,624.48. The rloop/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rloop/WAVAX now?
The current liquidity of rloop/WAVAX with the contract address 0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135 is $293,624.48.
How many transactions are there in the rloop/WAVAX pool in the last 24 hours?
The total transactions of rloop/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the rloop/WAVAX pool in the last 24 hours?
rloop/WAVAX pool has a trading volume of $68.18 in the last 24 hours.
What is the exchange rate of 1 rloop to WAVAX?
The exchange rate of 1 rloop to WAVAX is 0.0003489, captured at 2:06 PM UTC.
How much is 1 rloop in dollars?
The price of converting 1 rloop to USD is $0.01325 today.
rloop-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:29:51 PM | buy | $7.59 | $0.01325 | 0.2 | 0.0003489 | 573.18 | 0x58...5c0f | |
| 12/22/2024 | 12:13:26 AM | sell | $30.05 | $0.01294 | 0.8051 | 0.0003468 | 2,321.03 | 0x39...468f | |
| 12/21/2024 | 6:53:22 PM | buy | $30.52 | $0.01315 | 0.81 | 0.0003489 | 2,321.03 | 0x6f...0234 | |
| 12/20/2024 | 7:34:05 PM | buy | $248.05 | $0.01366 | 6.32 | 0.0003483 | 18,146.55 | 0x6f...f9bc | |
| 12/20/2024 | 7:33:38 PM | buy | $256.82 | $0.01362 | 6.54 | 0.0003471 | 18,851.09 | 0x68...5b36 | |
| 12/20/2024 | 7:30:44 PM | buy | $247.77 | $0.01357 | 6.31 | 0.000346 | 18,247.34 | 0xff...b15e | |
| 12/20/2024 | 7:30:24 PM | buy | $248.02 | $0.01353 | 6.32 | 0.0003448 | 18,325.47 | 0x51...029b | |
| 12/20/2024 | 7:30:00 PM | buy | $247.69 | $0.01348 | 6.31 | 0.0003437 | 18,361.15 | 0xcd...f735 | |
| 12/20/2024 | 7:29:25 PM | buy | $248.04 | $0.01344 | 6.32 | 0.0003426 | 18,448.27 | 0x40...1dc3 | |
| 12/20/2024 | 7:29:05 PM | buy | $248.17 | $0.0134 | 6.32 | 0.0003415 | 18,518.66 | 0x33...dc62 | |
| 12/20/2024 | 7:28:44 PM | buy | $248.19 | $0.01335 | 6.32 | 0.0003403 | 18,581.42 | 0xd0...6f9d | |
| 12/20/2024 | 7:28:23 PM | buy | $248.02 | $0.01331 | 6.32 | 0.0003392 | 18,630.81 | 0xbe...38e0 | |
| 12/20/2024 | 7:28:04 PM | buy | $197.88 | $0.01327 | 5.04 | 0.0003382 | 14,908.24 | 0xec...a251 | |
| 12/20/2024 | 7:27:47 PM | buy | $197.89 | $0.01323 | 5.04 | 0.0003373 | 14,948.58 | 0x24...4480 | |
| 12/20/2024 | 7:27:27 PM | buy | $197.9 | $0.0132 | 5.04 | 0.0003364 | 14,989.08 | 0x76...8199 | |
| 12/20/2024 | 7:27:09 PM | buy | $197.91 | $0.01316 | 5.04 | 0.0003355 | 15,029.75 | 0xc9...92f5 | |
| 12/20/2024 | 7:26:49 PM | buy | $197.92 | $0.01313 | 5.04 | 0.0003346 | 15,070.59 | 0xa5...3482 | |
| 12/20/2024 | 7:26:25 PM | buy | $197.93 | $0.01309 | 5.04 | 0.0003337 | 15,111.59 | 0xa7...7510 | |
| 12/20/2024 | 6:06:58 PM | sell | $88.83 | $0.01283 | 2.29 | 0.0003315 | 6,921.26 | 0x6b...2889 | |
| 12/20/2024 | 3:59:07 PM | buy | $226.68 | $0.0127 | 5.94 | 0.0003332 | 17,848.89 | 0x87...7d31 |