- WhatToFarm
- Avalanche
- Joe Trader
- rloop-WAVAX LPs
Info about rloop-WAVAX pair
- Pooled rloop:
- 11.9M
- Pooled WAVAX:
- $3,609.65
rloop/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of rloop token on DEX Joe Trader is $0.01125. rloop price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $2,489.32. rloop token contract is 0x822b906E74D493D07223CF6858620ccDa66b2154 with a market cap $11,285,875.31. The liquidity pool contract is 0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135 with total value locked (TVL) of $268,600.83. The rloop/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rloop/WAVAX now?
The current liquidity of rloop/WAVAX with the contract address 0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135 is $268,600.83.
How many transactions are there in the rloop/WAVAX pool in the last 24 hours?
The total transactions of rloop/WAVAX is 1865 in the last 24 hours, 939 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the rloop/WAVAX pool in the last 24 hours?
rloop/WAVAX pool has a trading volume of $2,489.32 in the last 24 hours.
What is the exchange rate of 1 rloop to WAVAX?
The exchange rate of 1 rloop to WAVAX is 0.0003024, captured at 4:18 AM UTC.
How much is 1 rloop in dollars?
The price of converting 1 rloop to USD is $0.01125 today.
rloop-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:17:29 AM | sell | $2.36 | $0.01125 | 0.06358 | 0.0003024 | 210.24 | 0xc4...fe43 | |
| 01/22/2025 | 4:17:15 AM | sell | $2.41 | $0.01125 | 0.06498 | 0.0003024 | 214.85 | 0xde...1921 | |
| 01/22/2025 | 4:17:05 AM | buy | $1.16 | $0.01132 | 0.0312 | 0.0003042 | 102.55 | 0xf1...5fc2 | |
| 01/22/2025 | 4:16:25 AM | buy | $1.15 | $0.01132 | 0.03101 | 0.0003042 | 101.93 | 0x61...26f0 | |
| 01/22/2025 | 4:16:14 AM | sell | $0.4616 | $0.01125 | 0.0124 | 0.0003024 | 41.02 | 0x61...d9d2 | |
| 01/22/2025 | 4:15:23 AM | sell | $1.89 | $0.01125 | 0.05098 | 0.0003024 | 168.59 | 0xdf...a6d7 | |
| 01/22/2025 | 4:14:58 AM | sell | $0.7223 | $0.01125 | 0.01941 | 0.0003024 | 64.18 | 0x95...07fc | |
| 01/22/2025 | 4:14:49 AM | buy | $0.946 | $0.01132 | 0.02542 | 0.0003042 | 83.56 | 0xb1...6428 | |
| 01/22/2025 | 4:14:08 AM | buy | $1.4 | $0.01132 | 0.03787 | 0.0003042 | 124.48 | 0xd6...71bd | |
| 01/22/2025 | 4:13:48 AM | buy | $1.22 | $0.01132 | 0.03298 | 0.0003042 | 108.4 | 0x2a...66c2 | |
| 01/22/2025 | 4:13:29 AM | sell | $0.7432 | $0.01125 | 0.01997 | 0.0003024 | 66.05 | 0x53...1366 | |
| 01/22/2025 | 4:13:16 AM | buy | $1.24 | $0.01132 | 0.03349 | 0.0003042 | 110.08 | 0xa0...a85d | |
| 01/22/2025 | 4:12:39 AM | buy | $1.01 | $0.01131 | 0.02739 | 0.0003042 | 90.04 | 0x41...adb2 | |
| 01/22/2025 | 4:11:59 AM | buy | $1.59 | $0.01131 | 0.04288 | 0.0003042 | 140.96 | 0xc7...3c5a | |
| 01/22/2025 | 4:11:42 AM | buy | $1.6 | $0.01131 | 0.04322 | 0.0003042 | 142.06 | 0x2a...9a5a | |
| 01/22/2025 | 4:11:31 AM | buy | $1.3 | $0.01131 | 0.03495 | 0.0003042 | 114.91 | 0x1a...8d39 | |
| 01/22/2025 | 4:10:40 AM | sell | $1.23 | $0.01125 | 0.03328 | 0.0003024 | 110.05 | 0x61...5261 | |
| 01/22/2025 | 4:10:29 AM | buy | $1.14 | $0.01131 | 0.03086 | 0.0003042 | 101.43 | 0x8a...7b86 | |
| 01/22/2025 | 4:09:50 AM | buy | $1.52 | $0.01131 | 0.04105 | 0.0003042 | 134.96 | 0x2e...5445 | |
| 01/22/2025 | 4:09:37 AM | buy | $0.7808 | $0.01131 | 0.02098 | 0.0003042 | 68.98 | 0x9d...f96d |