- WhatToFarm
- Avalanche
- Joe Trader
- rloop-WAVAX LPs
Info about rloop-WAVAX pair
- Pooled rloop:
- 9.92M
- Pooled WAVAX:
- $4,321.85
rloop/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of rloop token on DEX Joe Trader is $0.01499. rloop price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,332.20. rloop token contract is 0x822b906E74D493D07223CF6858620ccDa66b2154 with a market cap $14,908,250.30. The liquidity pool contract is 0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135 with total value locked (TVL) of $295,831.91. The rloop/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rloop/WAVAX now?
The current liquidity of rloop/WAVAX with the contract address 0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135 is $295,831.91.
How many transactions are there in the rloop/WAVAX pool in the last 24 hours?
The total transactions of rloop/WAVAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the rloop/WAVAX pool in the last 24 hours?
rloop/WAVAX pool has a trading volume of $1,332.20 in the last 24 hours.
What is the exchange rate of 1 rloop to WAVAX?
The exchange rate of 1 rloop to WAVAX is 0.0004381, captured at 11:13 AM UTC.
How much is 1 rloop in dollars?
The price of converting 1 rloop to USD is $0.01499 today.
rloop-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:01:47 AM | sell | $1,323.53 | $0.01499 | 38.67 | 0.0004381 | 88,253.56 | 0x57...ffb5 | |
| 11/20/2024 | 6:36:14 PM | sell | $1.02 | $0.01474 | 0.03068 | 0.0004421 | 69.39 | 0xa9...f814 | |
| 11/20/2024 | 1:24:55 PM | sell | $0.2557 | $0.01537 | 0.007351 | 0.0004421 | 16.62 | 0x5a...597f | |
| 11/20/2024 | 1:24:55 PM | buy | $1.27 | $0.01547 | 0.03659 | 0.0004447 | 82.28 | 0xc5...6180 | |
| 11/20/2024 | 1:24:03 PM | buy | $1.07 | $0.01547 | 0.03086 | 0.0004447 | 69.39 | 0x73...33bc | |
| 11/20/2024 | 11:15:07 AM | sell | $5.04 | $0.01535 | 0.1451 | 0.0004421 | 328.29 | 0xba...00cd | |
| 11/20/2024 | 7:09:04 AM | buy | $0.6875 | $0.01507 | 0.02028 | 0.0004448 | 45.6 | 0x10...8854 | |
| 11/20/2024 | 7:06:03 AM | buy | $1.66 | $0.01507 | 0.04925 | 0.0004447 | 110.73 | 0xfe...903e | |
| 11/20/2024 | 7:03:35 AM | buy | $1.5 | $0.01513 | 0.04427 | 0.0004447 | 99.54 | 0xee...4b5a | |
| 11/20/2024 | 7:01:12 AM | buy | $1.09 | $0.01513 | 0.03221 | 0.0004447 | 72.42 | 0x34...cbae | |
| 11/20/2024 | 6:52:06 AM | sell | $4.41 | $0.01504 | 0.1296 | 0.0004421 | 293.28 | 0x82...85d4 | |
| 11/20/2024 | 5:40:50 AM | buy | $1.62 | $0.01504 | 0.04815 | 0.0004447 | 108.26 | 0xf2...0a79 | |
| 11/20/2024 | 5:37:53 AM | buy | $1 | $0.01504 | 0.02962 | 0.0004447 | 66.6 | 0x77...2c61 | |
| 11/20/2024 | 5:35:08 AM | sell | $0.2969 | $0.01495 | 0.008781 | 0.0004421 | 19.86 | 0x71...d1c4 | |
| 11/20/2024 | 5:34:09 AM | buy | $1.39 | $0.01504 | 0.04133 | 0.0004447 | 92.94 | 0xf5...01c3 | |
| 11/20/2024 | 5:31:57 AM | sell | $0.7144 | $0.01495 | 0.02112 | 0.0004421 | 47.78 | 0x02...1686 | |
| 11/20/2024 | 5:28:29 AM | buy | $1.1 | $0.01502 | 0.03258 | 0.0004447 | 73.25 | 0xbd...23df | |
| 11/20/2024 | 5:26:26 AM | sell | $0.7475 | $0.01493 | 0.02213 | 0.0004421 | 50.05 | 0xe3...a5d5 | |
| 11/20/2024 | 5:23:53 AM | buy | $1.54 | $0.01498 | 0.04575 | 0.0004447 | 102.86 | 0x68...6159 | |
| 11/19/2024 | 9:02:44 AM | buy | $10.44 | $0.01548 | 0.3 | 0.0004447 | 674.55 | 0x9a...d828 |