- WhatToFarm
- Avalanche
- Joe Trader
- rloop-WAVAX LPs
Info about rloop-WAVAX pair
- Pooled rloop:
- 32.71M
- Pooled WAVAX:
- $1,321.49
rloop/WAVAX price stats on Avalanche
As of July 1, 2025, the current price of rloop token on DEX Joe Trader is $0.0007089. rloop price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.45. rloop token contract is 0x822b906E74D493D07223CF6858620ccDa66b2154 with a market cap $711,051.13. The liquidity pool contract is 0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135 with total value locked (TVL) of $46,511.55. The rloop/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rloop/WAVAX now?
The current liquidity of rloop/WAVAX with the contract address 0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135 is $46,511.55.
How many transactions are there in the rloop/WAVAX pool in the last 24 hours?
The total transactions of rloop/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the rloop/WAVAX pool in the last 24 hours?
rloop/WAVAX pool has a trading volume of $1.45 in the last 24 hours.
What is the exchange rate of 1 rloop to WAVAX?
The exchange rate of 1 rloop to WAVAX is 0.00004028, captured at 6:50 PM UTC.
How much is 1 rloop in dollars?
The price of converting 1 rloop to USD is $0.0007089 today.
rloop-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:13:29 AM | sell | $1.45 | $0.0007089 | 0.08249 | 0.00004028 | 2,047.6 | 0xb9...b398 | |
| 06/27/2025 | 2:56:19 AM | sell | $19.8 | $0.0007044 | 1.13 | 0.00004032 | 28,113.8 | 0x85...09fd | |
| 06/22/2025 | 6:46:54 PM | buy | $0.4417 | $0.0006551 | 0.02737 | 0.0000406 | 674.2 | 0xf1...f547 | |
| 06/22/2025 | 6:39:24 PM | buy | $0.4018 | $0.0006546 | 0.02491 | 0.00004059 | 613.78 | 0x1e...3940 | |
| 06/22/2025 | 6:38:22 PM | buy | $0.3324 | $0.0006546 | 0.02061 | 0.00004059 | 507.84 | 0xcd...4544 | |
| 06/22/2025 | 6:36:10 PM | buy | $0.4301 | $0.0006548 | 0.02666 | 0.00004059 | 656.8 | 0x68...4988 | |
| 06/22/2025 | 6:35:27 PM | buy | $0.335 | $0.0006548 | 0.02076 | 0.00004059 | 511.62 | 0xf1...dab9 | |
| 06/22/2025 | 6:33:47 PM | sell | $0.5024 | $0.0006511 | 0.03113 | 0.00004035 | 771.66 | 0x2d...fde0 | |
| 06/22/2025 | 6:33:05 PM | buy | $0.6598 | $0.0006551 | 0.04088 | 0.00004059 | 1,007.24 | 0xc4...5f71 | |
| 06/22/2025 | 6:32:40 PM | sell | $0.09223 | $0.0006511 | 0.005715 | 0.00004035 | 141.65 | 0x9b...083a | |
| 06/22/2025 | 6:32:17 PM | sell | $0.2294 | $0.0006511 | 0.01422 | 0.00004035 | 352.42 | 0x63...6338 | |
| 06/22/2025 | 6:31:52 PM | sell | $0.7171 | $0.0006512 | 0.04444 | 0.00004035 | 1,101.3 | 0x58...0aa1 | |
| 06/22/2025 | 6:31:12 PM | buy | $0.4976 | $0.0006551 | 0.03083 | 0.00004059 | 759.56 | 0x7e...7eac | |
| 06/22/2025 | 6:30:15 PM | buy | $0.4017 | $0.0006551 | 0.02489 | 0.00004059 | 613.25 | 0xe8...652f | |
| 06/22/2025 | 6:29:26 PM | buy | $0.7076 | $0.000655 | 0.04385 | 0.00004059 | 1,080.31 | 0x44...f0b1 | |
| 06/22/2025 | 6:28:39 PM | buy | $0.4667 | $0.000655 | 0.02892 | 0.00004059 | 712.53 | 0x07...03b4 | |
| 06/22/2025 | 6:28:28 PM | buy | $0.5943 | $0.000655 | 0.03682 | 0.00004058 | 907.34 | 0xa7...de95 | |
| 06/22/2025 | 6:27:40 PM | buy | $0.59 | $0.0006549 | 0.03656 | 0.00004058 | 900.92 | 0x1a...4896 | |
| 06/22/2025 | 6:27:23 PM | sell | $0.7932 | $0.000651 | 0.04915 | 0.00004034 | 1,218.42 | 0xe9...f09c | |
| 06/22/2025 | 6:27:05 PM | sell | $0.1815 | $0.000651 | 0.01125 | 0.00004034 | 278.88 | 0x44...5cd8 |