- WhatToFarm
- Avalanche
- Joe Trader
- rloop-WAVAX LPs
Info about rloop-WAVAX pair
- Pooled rloop:
- 32.68M
- Pooled WAVAX:
- $1,322.38
rloop/WAVAX price stats on Avalanche
As of June 22, 2025, the current price of rloop token on DEX Joe Trader is $0.000673. rloop price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 2970 trades with trading volume of $1,818.01. rloop token contract is 0x822b906E74D493D07223CF6858620ccDa66b2154 with a market cap $674,993.43. The liquidity pool contract is 0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135 with total value locked (TVL) of $44,116.39. The rloop/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rloop/WAVAX now?
The current liquidity of rloop/WAVAX with the contract address 0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135 is $44,116.39.
How many transactions are there in the rloop/WAVAX pool in the last 24 hours?
The total transactions of rloop/WAVAX is 2970 in the last 24 hours, 1512 of which are buy transactions, and 1458 are sales transactions.
What is the trading volume in the rloop/WAVAX pool in the last 24 hours?
rloop/WAVAX pool has a trading volume of $1,818.01 in the last 24 hours.
What is the exchange rate of 1 rloop to WAVAX?
The exchange rate of 1 rloop to WAVAX is 0.00004034, captured at 2:38 AM UTC.
How much is 1 rloop in dollars?
The price of converting 1 rloop to USD is $0.000673 today.
rloop-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 2:37:36 AM | sell | $1.33 | $0.000673 | 0.08024 | 0.00004034 | 1,988.95 | 0x78...6c71 | |
| 06/22/2025 | 2:37:20 AM | sell | $0.5222 | $0.000673 | 0.03131 | 0.00004035 | 775.95 | 0xcb...5d3e | |
| 06/22/2025 | 2:37:14 AM | buy | $0.4809 | $0.0006771 | 0.02883 | 0.00004059 | 710.27 | 0xac...ebe5 | |
| 06/22/2025 | 2:36:29 AM | sell | $0.2604 | $0.000673 | 0.01561 | 0.00004034 | 386.91 | 0x3a...8d74 | |
| 06/22/2025 | 2:36:08 AM | buy | $0.7101 | $0.0006771 | 0.04257 | 0.00004059 | 1,048.73 | 0xf5...e622 | |
| 06/22/2025 | 2:35:32 AM | sell | $0.8268 | $0.000673 | 0.04957 | 0.00004034 | 1,228.57 | 0x60...c50f | |
| 06/22/2025 | 2:35:22 AM | buy | $0.5049 | $0.0006771 | 0.03026 | 0.00004059 | 745.68 | 0x98...09f3 | |
| 06/22/2025 | 2:34:46 AM | buy | $0.7273 | $0.000677 | 0.0436 | 0.00004059 | 1,074.24 | 0xb4...76c0 | |
| 06/22/2025 | 2:34:06 AM | sell | $0.5856 | $0.000673 | 0.0351 | 0.00004034 | 870.15 | 0xde...94e2 | |
| 06/22/2025 | 2:33:49 AM | buy | $0.7499 | $0.000677 | 0.04496 | 0.00004059 | 1,107.66 | 0x8b...0c39 | |
| 06/22/2025 | 2:33:06 AM | buy | $0.6836 | $0.000677 | 0.04098 | 0.00004058 | 1,009.85 | 0xe4...4299 | |
| 06/22/2025 | 2:32:57 AM | buy | $0.437 | $0.0006774 | 0.02618 | 0.00004058 | 645.15 | 0xe1...067a | |
| 06/22/2025 | 2:32:14 AM | sell | $0.3884 | $0.0006735 | 0.02326 | 0.00004034 | 576.66 | 0x14...4bb0 | |
| 06/22/2025 | 2:32:05 AM | buy | $0.7756 | $0.0006776 | 0.04645 | 0.00004058 | 1,144.71 | 0x50...e289 | |
| 06/22/2025 | 2:31:23 AM | buy | $0.41 | $0.0006775 | 0.02456 | 0.00004058 | 605.21 | 0x1c...aab2 | |
| 06/22/2025 | 2:31:13 AM | buy | $0.6821 | $0.0006775 | 0.04085 | 0.00004058 | 1,006.71 | 0x6a...416c | |
| 06/22/2025 | 2:30:53 AM | sell | $0.8628 | $0.0006735 | 0.05167 | 0.00004033 | 1,281.1 | 0x8c...6271 | |
| 06/22/2025 | 2:30:09 AM | buy | $0.7443 | $0.0006775 | 0.04457 | 0.00004058 | 1,098.53 | 0xdc...b5a2 | |
| 06/22/2025 | 2:30:03 AM | buy | $0.4894 | $0.0006775 | 0.02931 | 0.00004057 | 722.35 | 0x42...d519 | |
| 06/22/2025 | 2:29:49 AM | sell | $1.14 | $0.0006734 | 0.06841 | 0.00004033 | 1,696 | 0x16...68bc |