- WhatToFarm
- Avalanche
- Joe Trader
- rloop-WAVAX LPs
Info about rloop-WAVAX pair
- Pooled rloop:
- 28.82M
- Pooled WAVAX:
- $2,669.34
rloop/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of rloop token on DEX Joe Trader is $0.002992. rloop price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rloop token contract is 0x822b906E74D493D07223CF6858620ccDa66b2154 with a market cap $3,001,059.12. The liquidity pool contract is 0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135 with total value locked (TVL) of $184,757.50. The rloop/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rloop/WAVAX now?
The current liquidity of rloop/WAVAX with the contract address 0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135 is $184,757.50.
How many transactions are there in the rloop/WAVAX pool in the last 24 hours?
The total transactions of rloop/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rloop/WAVAX pool in the last 24 hours?
rloop/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rloop to WAVAX?
The exchange rate of 1 rloop to WAVAX is 0.00009236, captured at 1:20 PM UTC.
How much is 1 rloop in dollars?
The price of converting 1 rloop to USD is $0.002992 today.
rloop-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 4:17:27 PM | sell | $4.37 | $0.002992 | 0.13 | 0.00009236 | 1 461.08 | 0x9c...48b3 | |
| 2024.04.24 | 6:08:21 AM | sell | $18.19 | $0.003638 | 0.46 | 0.00009238 | 5 000.00 | 0xbf...1288 | |
| 2024.04.22 | 6:38:02 PM | sell | $8.09 | $0.003619 | 0.21 | 0.0000924 | 2 234.00 | 0xb1...85ed | |
| 2024.04.22 | 12:27:01 PM | sell | $545.40 | $0.003636 | 13.93 | 0.00009289 | 150 000.00 | 0x21...0804 | |
| 2024.04.20 | 10:44:04 AM | sell | $2.62 | $0.003299 | 0.07 | 0.00009338 | 792.99 | 0xb2...31bb | |
| 2024.04.10 | 8:23:08 PM | sell | $37.23 | $0.004425 | 0.79 | 0.00009341 | 8 414.81 | 0x51...6b54 | |
| 2024.04.07 | 4:19:35 PM | sell | $14.90 | $0.004522 | 0.31 | 0.00009345 | 3 294.95 | 0xe1...b27f | |
| 2024.04.02 | 1:11:46 PM | buy | $9.29 | $0.004404 | 0.20 | 0.00009402 | 2 108.60 | 0x88...c422 | |
| 2024.03.30 | 7:03:35 PM | buy | $0.32 | $0.005044 | 0.01 | 0.00009401 | 63.27 | 0x2f...05ad | |
| 2024.03.29 | 5:04:41 PM | buy | $25.24 | $0.004986 | 0.48 | 0.00009399 | 5 062.18 | 0x15...8a1f | |
| 2024.03.28 | 10:11:08 PM | sell | $23.73 | $0.005078 | 0.44 | 0.00009343 | 4 673.00 | 0x36...0022 | |
| 2024.03.25 | 6:38:06 PM | sell | $8.11 | $0.005399 | 0.14 | 0.00009345 | 1 502.08 | 0xeb...c86a | |
| 2024.03.25 | 10:17:35 AM | sell | $812.69 | $0.005418 | 14.09 | 0.00009394 | 150 000.00 | 0xed...fd1d | |
| 2024.03.24 | 9:35:55 PM | buy | $0.49 | $0.005207 | 0.01 | 0.00009501 | 93.90 | 0x87...798b | |
| 2024.03.23 | 9:33:10 PM | buy | $1.07 | $0.005125 | 0.02 | 0.000095 | 208.67 | 0x6a...b1f9 | |
| 2024.03.23 | 9:24:38 PM | buy | $0.53 | $0.005144 | 0.01 | 0.000095 | 103.29 | 0x60...2a53 | |
| 2024.03.22 | 5:40:21 PM | buy | $8.48 | $0.005065 | 0.16 | 0.000095 | 1 675.09 | 0x63...2519 | |
| 2024.03.22 | 5:00:01 PM | buy | $10.53 | $0.005031 | 0.20 | 0.00009498 | 2 092.45 | 0xe4...b35b | |
| 2024.03.21 | 6:06:30 PM | buy | $26.73 | $0.005122 | 0.50 | 0.00009496 | 5 219.27 | 0xc1...c8b0 | |
| 2024.03.18 | 11:45:59 PM | buy | $0.35 | $0.005752 | 0.01 | 0.00009494 | 61.60 | 0x32...2874 |