- WhatToFarm
- Avalanche
- Joe Trader
- RIZZ-WAVAX LPs
Info about RIZZ-WAVAX pair
- Pooled RIZZ:
- 45.62M
- Pooled WAVAX:
- $226.94
RIZZ/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of RIZZ token on DEX Joe Trader is $0.0001686. RIZZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RIZZ token contract is 0xf1d76e562C726ed6EE269BeedCA5E67d45e05A37 with a market cap $19,786.48. The liquidity pool contract is 0xDCDA4481a55E70443971B5e73c59B9b61fB00912 with total value locked (TVL) of $16,157.45. The RIZZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RIZZ/WAVAX now?
The current liquidity of RIZZ/WAVAX with the contract address 0xDCDA4481a55E70443971B5e73c59B9b61fB00912 is $16,157.45.
How many transactions are there in the RIZZ/WAVAX pool in the last 24 hours?
The total transactions of RIZZ/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RIZZ/WAVAX pool in the last 24 hours?
RIZZ/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RIZZ to WAVAX?
The exchange rate of 1 RIZZ to WAVAX is 0.000004961, captured at 6:37 AM UTC.
How much is 1 RIZZ in dollars?
The price of converting 1 RIZZ to USD is $0.0001686 today.
RIZZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:22:23 PM | sell | $1.26 | $0.0001686 | 0.04 | 0.054961 | 7 500.00 | 0x34...8838 | |
| 2024.05.02 | 2:56:35 PM | sell | $3.35 | $0.0001676 | 0.10 | 0.054964 | 20 000.04 | 0x03...fdde | |
| 2024.04.27 | 12:55:52 PM | buy | $4.09 | $0.0001702 | 0.12 | 0.054993 | 24 033.76 | 0x7b...4d74 | |
| 2024.04.25 | 5:32:50 PM | buy | $26.66 | $0.0001778 | 0.75 | 0.054974 | 150 000.00 | 0x7f...c5ea | |
| 2024.04.23 | 7:50:02 PM | buy | $5.81 | $0.000192 | 0.15 | 0.054954 | 30 276.42 | 0xd6...a338 | |
| 2024.04.22 | 8:49:18 AM | sell | $18.99 | $0.0001899 | 0.49 | 0.054932 | 100 000.00 | 0x4b...5f99 | |
| 2024.04.21 | 8:47:25 PM | buy | $18.41 | $0.0001841 | 0.50 | 0.054962 | 100 000.00 | 0xc8...6263 | |
| 2024.04.20 | 10:24:56 PM | buy | $3.49 | $0.0001885 | 0.09 | 0.054949 | 18 521.22 | 0x68...9e09 | |
| 2024.04.20 | 10:20:40 PM | buy | $218.75 | $0.0001836 | 5.74 | 0.054821 | 1 191 538.96 | 0x1b...e552 | |
| 2024.04.20 | 10:18:47 PM | buy | $73.87 | $0.0001774 | 1.94 | 0.054658 | 416 484.72 | 0x6d...9aad | |
| 2024.04.20 | 10:18:17 PM | buy | $74.35 | $0.0001742 | 1.95 | 0.054575 | 426 738.84 | 0x59...4315 | |
| 2024.04.20 | 10:17:18 PM | buy | $76.42 | $0.0001711 | 2.01 | 0.054493 | 446 716.26 | 0xe1...f057 | |
| 2024.04.13 | 9:05:29 AM | sell | $100.91 | $0.0001699 | 2.66 | 0.054479 | 594 000.00 | 0x94...21ac | |
| 2024.04.13 | 9:00:46 AM | sell | $1.03 | $0.0001715 | 0.03 | 0.054536 | 6 000.00 | 0x7d...d321 | |
| 2024.04.12 | 10:17:08 PM | buy | $48.61 | $0.000178 | 1.24 | 0.054537 | 273 073.51 | 0xc0...0b4b | |
| 2024.04.12 | 12:01:45 PM | sell | $105.31 | $0.0002092 | 2.28 | 0.054532 | 503 413.00 | 0xa1...3d94 | |
| 2024.04.12 | 7:34:52 AM | sell | $11.22 | $0.0002129 | 0.24 | 0.054585 | 52 705.39 | 0x90...fd55 | |
| 2024.04.11 | 7:29:31 AM | sell | $116.02 | $0.0002197 | 2.45 | 0.054642 | 528 082.60 | 0x91...bd7f | |
| 2024.04.09 | 7:42:27 PM | sell | $285.24 | $0.0002282 | 6.03 | 0.054823 | 1 250 000.49 | 0x2b...770a | |
| 2024.04.09 | 5:29:56 PM | sell | $134.59 | $0.0002371 | 2.85 | 0.055017 | 567 718.54 | 0x7e...8ad4 |