Info about RISE-WAVAX pair
- Pooled RISE:
- 1.98B
- Pooled WAVAX:
- $3,222.41
RISE/WAVAX price stats on Avalanche
As of August 2, 2025, the current price of RISE token on DEX Joe Trader is $0.00003464. RISE price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.09. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,474,690.95. The liquidity pool contract is 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 with total value locked (TVL) of $136,849.20. The RISE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RISE/WAVAX now?
The current liquidity of RISE/WAVAX with the contract address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 is $136,849.20.
How many transactions are there in the RISE/WAVAX pool in the last 24 hours?
The total transactions of RISE/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RISE/WAVAX pool in the last 24 hours?
RISE/WAVAX pool has a trading volume of $43.09 in the last 24 hours.
What is the exchange rate of 1 RISE to WAVAX?
The exchange rate of 1 RISE to WAVAX is 0.000001631, captured at 10:16 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00003464 today.
RISE-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 11:05:13 PM | buy | $16.6 | $0.00003464 | 0.7818 | 0.051631 | 479,146.42 | 0x02...8cb8 | |
08/01/2025 | 9:07:45 PM | sell | $7.64 | $0.00003538 | 0.3503 | 0.051621 | 216,042.43 | 0x94...6f31 | |
08/01/2025 | 6:01:10 PM | buy | $18.84 | $0.0000354 | 0.8682 | 0.051631 | 532,225.86 | 0x5f...d29b | |
07/31/2025 | 3:03:43 AM | buy | $446.48 | $0.00003809 | 19 | 0.051621 | 11.72M | 0x33...3d77 | |
07/31/2025 | 3:03:10 AM | buy | $446.48 | $0.00003764 | 19 | 0.051602 | 11.86M | 0x1b...9002 | |
07/31/2025 | 3:02:04 AM | buy | $446.48 | $0.0000372 | 19 | 0.051583 | 12M | 0x61...ac3f | |
07/30/2025 | 7:10:00 PM | buy | $735.09 | $0.00003513 | 32.59 | 0.051557 | 20.92M | 0xd4...1717 | |
07/30/2025 | 5:16:11 PM | buy | $757.64 | $0.00003556 | 32.5 | 0.051525 | 21.3M | 0xfa...c4d8 | |
07/29/2025 | 7:16:18 AM | buy | $15.97 | $0.00003819 | 0.6313 | 0.051509 | 418,273.69 | 0x5e...b61d | |
07/29/2025 | 3:02:42 AM | buy | $197.02 | $0.00003707 | 8 | 0.051505 | 5.31M | 0x9e...a665 | |
07/28/2025 | 12:56:59 PM | sell | $860.22 | $0.00004092 | 31.69 | 0.051507 | 21.02M | 0x9e...280c | |
07/27/2025 | 11:10:10 PM | sell | $811.98 | $0.00003994 | 31.27 | 0.051538 | 20.33M | 0xb4...c794 | |
07/26/2025 | 3:24:32 PM | buy | $1,112.39 | $0.00003813 | 44.95 | 0.051541 | 29.17M | 0x48...3b38 | |
07/24/2025 | 11:26:53 AM | sell | $2.51 | $0.00003571 | 0.1065 | 0.05151 | 70,559 | 0x4e...1c5e | |
07/21/2025 | 10:20:06 PM | buy | $122.91 | $0.0000384 | 4.85 | 0.051516 | 3.2M | 0x12...0d92 | |
07/21/2025 | 9:20:25 PM | sell | $827.74 | $0.00003841 | 32.78 | 0.051521 | 21.55M | 0x0a...1c06 | |
07/18/2025 | 10:29:52 AM | sell | $8.71 | $0.00003711 | 0.3611 | 0.051537 | 234,876 | 0x86...4dd0 | |
07/18/2025 | 12:56:43 AM | sell | $766.47 | $0.00003732 | 31.89 | 0.051553 | 20.53M | 0xdc...b6db | |
07/14/2025 | 7:45:51 AM | buy | $8.83 | $0.00003422 | 0.4076 | 0.051578 | 258,255.15 | 0x2d...3dc4 | |
07/13/2025 | 3:16:08 PM | sell | $79.77 | $0.00003336 | 3.75 | 0.05157 | 2.39M | 0x0d...b24a |