Info about RISE-WAVAX pair
- Pooled RISE:
- 2.01B
- Pooled WAVAX:
- $3,172.05
RISE/WAVAX price stats on Avalanche
As of July 13, 2025, the current price of RISE token on DEX Joe Trader is $0.00003263. RISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,342,669.63. The liquidity pool contract is 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 with total value locked (TVL) of $131,565.74. The RISE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RISE/WAVAX now?
The current liquidity of RISE/WAVAX with the contract address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 is $131,565.74.
How many transactions are there in the RISE/WAVAX pool in the last 24 hours?
The total transactions of RISE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RISE/WAVAX pool in the last 24 hours?
RISE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RISE to WAVAX?
The exchange rate of 1 RISE to WAVAX is 0.000001573, captured at 11:10 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00003263 today.
RISE-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 8:16:44 AM | sell | $41.9 | $0.00003263 | 2.02 | 0.051573 | 1.28M | 0x8a...c6c7 | |
07/09/2025 | 7:25:11 PM | buy | $186.83 | $0.0000295 | 10 | 0.051579 | 6.33M | 0xc0...76e4 | |
07/09/2025 | 1:17:52 AM | buy | $182.81 | $0.00002868 | 10 | 0.051569 | 6.37M | 0xd5...81ef | |
07/08/2025 | 1:14:35 AM | buy | $7.23 | $0.00002801 | 0.4041 | 0.051564 | 258,435.48 | 0x83...e318 | |
07/07/2025 | 10:58:31 PM | buy | $178.91 | $0.00002788 | 10 | 0.051558 | 6.42M | 0x66...a4b8 | |
07/04/2025 | 9:19:19 PM | buy | $0.1918 | $0.00002748 | 0.01084 | 0.051553 | 6,979.48 | 0xb1...3efa | |
07/04/2025 | 9:11:25 PM | sell | $0.1365 | $0.00002731 | 0.007722 | 0.051544 | 5,000 | 0xc1...436f | |
07/04/2025 | 8:58:03 PM | buy | $0.09309 | $0.00002748 | 0.005263 | 0.051553 | 3,387.04 | 0x90...5e24 | |
07/04/2025 | 12:42:52 AM | buy | $7.81 | $0.00002882 | 0.4212 | 0.051553 | 271,148.65 | 0x3f...136c | |
07/02/2025 | 5:40:58 PM | buy | $16.62 | $0.00002883 | 0.8951 | 0.051553 | 576,404.66 | 0x58...01d8 | |
07/02/2025 | 5:39:31 PM | sell | $17.44 | $0.00002866 | 0.9395 | 0.051543 | 608,592.28 | 0x92...70f6 | |
07/02/2025 | 1:55:39 PM | buy | $8.16 | $0.00002741 | 0.4623 | 0.051553 | 297,677.81 | 0xf4...7ee5 | |
07/02/2025 | 1:48:10 PM | buy | $264.75 | $0.00002728 | 15 | 0.051545 | 9.7M | 0x1d...89b0 | |
07/02/2025 | 12:41:08 PM | buy | $402.04 | $0.00002669 | 23 | 0.051527 | 15.06M | 0x65...15a3 | |
06/28/2025 | 8:21:30 PM | buy | $0.06092 | $0.00002725 | 0.003388 | 0.051515 | 2,235.12 | 0xb2...63a2 | |
06/28/2025 | 2:17:00 PM | sell | $11.24 | $0.00002652 | 0.6389 | 0.051507 | 424,006 | 0x52...049a | |
06/27/2025 | 7:46:54 PM | buy | $62.18 | $0.00002616 | 3.6 | 0.051514 | 2.38M | 0x59...df74 | |
06/27/2025 | 7:37:01 PM | buy | $60.35 | $0.00002606 | 3.5 | 0.051511 | 2.32M | 0x61...d051 | |
06/27/2025 | 7:08:37 PM | buy | $25.86 | $0.00002601 | 1.5 | 0.051508 | 994,178.93 | 0xad...5ccf | |
06/24/2025 | 2:15:35 AM | buy | $9.23 | $0.00002728 | 0.5102 | 0.051507 | 338,380.52 | 0x66...dc51 |