- WhatToFarm
- Avalanche
- Joe Trader
- RISE-WAVAX LPs
Info about RISE-WAVAX pair
- Pooled RISE:
- 1.47B
- Pooled WAVAX:
- $4,343.95
RISE/WAVAX price stats on Avalanche
As of April 26, 2024, the current price of RISE token on DEX Joe Trader is $0.0001045. RISE price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $610.31. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $7,502,414.66. The liquidity pool contract is 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 with total value locked (TVL) of $308,916.15. The RISE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RISE/WAVAX now?
The current liquidity of RISE/WAVAX with the contract address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 is $308,916.15.
How many transactions are there in the RISE/WAVAX pool in the last 24 hours?
The total transactions of RISE/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RISE/WAVAX pool in the last 24 hours?
RISE/WAVAX pool has a trading volume of $610.31 in the last 24 hours.
What is the exchange rate of 1 RISE to WAVAX?
The exchange rate of 1 RISE to WAVAX is 0.000002938, captured at 5:30 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.0001045 today.
RISE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 3:40:48 AM | sell | $12.38 | $0.0001045 | 0.35 | 0.052938 | 118 570.00 | 0x86...5df3 | |
| 2024.04.25 | 7:25:47 PM | buy | $17.02 | $0.0001062 | 0.47 | 0.052955 | 160 273.65 | 0x03...651f | |
| 2024.04.25 | 4:46:42 PM | buy | $580.89 | $0.0001047 | 16.34 | 0.052944 | 5 550 800.15 | 0xc8...773b | |
| 2024.04.25 | 8:52:18 AM | buy | $0.01 | $0.0001033 | 0.00 | 0.052933 | 77.24 | 0x50...14f9 | |
| 2024.04.22 | 9:25:21 PM | sell | $35.48 | $0.0001146 | 0.90 | 0.052916 | 309 636.35 | 0xed...8d37 | |
| 2024.04.22 | 7:29:09 AM | buy | $16.74 | $0.000114 | 0.43 | 0.052934 | 146 816.94 | 0x04...cf91 | |
| 2024.04.21 | 11:06:54 PM | buy | $17.80 | $0.0001091 | 0.48 | 0.052933 | 163 164.16 | 0x79...2d3b | |
| 2024.04.21 | 6:44:07 AM | buy | $20.30 | $0.0001119 | 0.53 | 0.052932 | 181 335.78 | 0x8e...f4ab | |
| 2024.04.21 | 4:52:34 AM | buy | $3.26 | $0.0001117 | 0.09 | 0.052932 | 29 162.01 | 0x27...d63e | |
| 2024.04.21 | 2:25:24 AM | buy | $87.01 | $0.0001118 | 2.28 | 0.05293 | 778 403.28 | 0x2c...45cb | |
| 2024.04.20 | 3:20:16 PM | buy | $20.41 | $0.0001036 | 0.58 | 0.052928 | 197 030.25 | 0xee...19e2 | |
| 2024.04.20 | 8:34:26 AM | sell | $1.73 | $0.000104 | 0.05 | 0.05291 | 16 664.76 | 0x9f...693a | |
| 2024.04.20 | 12:52:44 AM | sell | $757.34 | $0.0001007 | 21.99 | 0.052925 | 7 517 096.91 | 0xd5...46c8 | |
| 2024.04.20 | 12:17:54 AM | sell | $16.01 | $0.0001017 | 0.46 | 0.052941 | 157 391.27 | 0x0c...1879 | |
| 2024.04.19 | 10:42:25 AM | buy | $22.19 | $0.0001043 | 0.63 | 0.052958 | 212 847.88 | 0xa0...0662 | |
| 2024.04.19 | 6:19:33 AM | buy | $23.55 | $0.00009957 | 0.70 | 0.052957 | 236 569.89 | 0x3c...ed01 | |
| 2024.04.18 | 11:23:20 PM | buy | $27.18 | $0.0001034 | 0.78 | 0.052956 | 262 944.67 | 0x1a...e8ea | |
| 2024.04.18 | 7:58:58 PM | buy | $30.12 | $0.0001031 | 0.86 | 0.052955 | 292 270.96 | 0xca...3602 | |
| 2024.04.18 | 2:44:49 PM | buy | $33.56 | $0.0001033 | 0.96 | 0.052954 | 324 881.68 | 0x74...8f27 | |
| 2024.04.18 | 10:48:41 AM | buy | $36.72 | $0.0001017 | 1.07 | 0.052953 | 361 147.85 | 0x3e...afb3 |