WhatToFarm
/
Get started
12 Swap

Info about RISE-WAVAX pair

Price USD
$0.00007003
Price
0.052052 WAVAX
TVL
$247,285.35
MKT CAP
$5M
5m
0%
1h
0%
4h
0.16%
24h
-4.23%
Share
TXNS
5
Buys
1
Sells
4
Volume
98
Telegram price alerts
Pair:
0x5472E98D22B0Fb7EC5C3e360788b8700419370b5
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RISE:
1.76B
Pooled WAVAX:
$3,622.55

RISE/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of RISE token on DEX Joe Trader is $0.00007003. RISE price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $97.70. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $5,030,854.31. The liquidity pool contract is 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 with total value locked (TVL) of $247,285.35. The RISE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RISE/WAVAX with the contract address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 is $247,285.35.

The total transactions of RISE/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

RISE/WAVAX pool has a trading volume of $97.70 in the last 24 hours.

The exchange rate of 1 RISE to WAVAX is 0.000002052, captured at 11:03 AM UTC.

The price of converting 1 RISE to USD is $0.00007003 today.

RISE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20248:30:10 AMsell$6.6$0.000070030.19330.05205294,247.57
0x0Dd...1281
0x7c...aa7b
11/21/20246:45:56 AMbuy$19.05$0.000069920.56250.052064272,528.81
0x3BB...a352
0x2c...5471
11/21/20243:14:27 AMbuy$20.55$0.000067870.6250.052063302,908.95
0x3BB...a352
0xb7...4d2d
11/20/20243:56:01 PMbuy$24.11$0.000071620.69450.052062336,687.98
0x3BB...a352
0xa6...a648
11/20/20249:56:23 AMbuy$27.36$0.000073120.77160.052061374,249.06
0x3BB...a352
0x34...bf9e
11/20/202412:00:18 AMsell$8.05$0.000070330.23460.052049114,518.08
0x9Dd...5415
0xdb...d8cf
11/19/202411:02:38 PMsell$417.11$0.0000695712.320.0520565.99M
0x869...C8a3
0x41...dbc1
11/19/20245:14:16 AMbuy$27.57$0.000072670.78760.052075379,506.53
0x3BB...a352
0xec...ef59
11/18/20246:19:44 PMbuy$31.17$0.000073890.87510.052074421,866.75
0x3BB...a352
0x84...9d91
11/17/20245:47:42 PMbuy$34.73$0.000074490.96680.052073466,298.9
0x3BB...a352
0xa9...fbba
11/17/20248:00:19 AMbuy$39.32$0.000075861.070.052072518,400.88
0x3BB...a352
0xac...e266
11/17/20245:54:19 AMsell$1,072.71$0.0000750129.680.05207614.3M
0x1aB...eE25
0xd1...20fe
11/16/202410:40:00 PMbuy$36.26$0.00007421.020.052105488,659.53
0x3BB...a352
0xdc...d4e7
11/16/202411:12:00 AMsell$7.52$0.00007320.2150.052092102,791.35
0xC8C...a864
0x8a...19ee
11/16/20246:08:57 AMsell$1,226.04$0.0000735735.20.05211216.66M
0x55a...c19B
0xa0...3c6b
11/16/20245:57:30 AMsell$1,520.43$0.0000760243.150.05215720M
0x55a...c19B
0xe5...c417
11/15/20249:53:31 PMsell$432.18$0.0000720913.130.052195.99M
0x869...C8a3
0xd6...7c6e
11/15/20241:26:28 PMbuy$20.58$0.000071840.63350.052211286,513.62
0x3BB...a352
0xf7...864e
11/15/20245:02:27 AMbuy$39.74$0.000068431.280.05221580,782.58
0x9F3...9b80
0xf7...efde
11/15/20244:55:44 AMbuy$5.04$0.000067880.16410.05220974,314.76
0x9F3...9b80
0x5d...9b50