Info about RISE-WAVAX pair
- Pooled RISE:
- 1.67B
- Pooled WAVAX:
- $3,827.55
RISE/WAVAX price stats on Avalanche
As of October 23, 2025, the current price of RISE token on DEX Joe Trader is $0.00004505. RISE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.42. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $3,226,498.80. The liquidity pool contract is 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 with total value locked (TVL) of $150,341.59. The RISE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RISE/WAVAX now?
The current liquidity of RISE/WAVAX with the contract address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 is $150,341.59.
How many transactions are there in the RISE/WAVAX pool in the last 24 hours?
The total transactions of RISE/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RISE/WAVAX pool in the last 24 hours?
RISE/WAVAX pool has a trading volume of $19.42 in the last 24 hours.
What is the exchange rate of 1 RISE to WAVAX?
The exchange rate of 1 RISE to WAVAX is 0.000002297, captured at 3:23 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00004505 today.
RISE-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 8:16:02 AM | buy | $19.41 | $0.00004505 | 0.99 | 0.052297 | 430,979.62 | 0x44...e3c0 | |
10/23/2025 | 8:15:37 AM | buy | $0.001941 | $0.00004503 | 0.000099 | 0.052296 | 43.1 | 0xb1...80a8 | |
10/21/2025 | 1:24:15 PM | sell | $90.56 | $0.00004564 | 4.53 | 0.052285 | 1.98M | 0x02...5dea | |
10/20/2025 | 9:59:33 AM | sell | $87.19 | $0.00004747 | 4.2 | 0.05229 | 1.84M | 0xdb...d19d | |
10/19/2025 | 5:37:49 PM | buy | $1,198.6 | $0.00004703 | 57.9 | 0.052272 | 25.48M | 0xdf...23c5 | |
10/14/2025 | 12:13:26 PM | sell | $1,279.18 | $0.00005043 | 57.27 | 0.052258 | 25.36M | 0x8f...b921 | |
10/13/2025 | 8:17:14 PM | sell | $0.02072 | $0.00005454 | 0.0008712 | 0.052292 | 380 | 0x8e...f5cf | |
10/13/2025 | 8:17:11 PM | buy | $27.71 | $0.00005485 | 1.16 | 0.052305 | 505,268.09 | 0x21...9770 | |
10/13/2025 | 8:14:29 PM | buy | $0.03495 | $0.00005483 | 0.001469 | 0.052305 | 637.33 | 0x89...c132 | |
10/12/2025 | 11:07:51 PM | sell | $5.18 | $0.0000518 | 0.2291 | 0.052291 | 99,999.99 | 0x1d...9d9d | |
10/12/2025 | 12:16:47 PM | buy | $955.4 | $0.00004842 | 44.95 | 0.052278 | 19.73M | 0x4f...7820 | |
10/12/2025 | 12:08:41 PM | buy | $776.86 | $0.00004739 | 36.55 | 0.052229 | 16.39M | 0xa9...58ad | |
10/12/2025 | 12:04:36 PM | buy | $761.69 | $0.00004628 | 36 | 0.052187 | 16.46M | 0xfb...c062 | |
10/11/2025 | 9:55:17 PM | buy | $684.82 | $0.00004622 | 31.82 | 0.052147 | 14.81M | 0x88...285c | |
10/11/2025 | 12:58:35 AM | buy | $1,170.66 | $0.00004481 | 54.8 | 0.052097 | 26.12M | 0x4d...5f9c | |
10/10/2025 | 1:53:01 AM | sell | $625.13 | $0.00005853 | 22.07 | 0.052066 | 10.68M | 0xce...09b1 | |
10/09/2025 | 9:20:36 PM | buy | $36.23 | $0.00005859 | 1.29 | 0.052091 | 618,391.75 | 0x42...d57c | |
10/09/2025 | 12:34:34 AM | buy | $0.02862 | $0.00006044 | 0.00099 | 0.05209 | 473.56 | 0xbb...c68e | |
10/07/2025 | 11:54:05 PM | buy | $598.41 | $0.00005797 | 21.45 | 0.052078 | 10.32M | 0xf7...edba | |
10/07/2025 | 7:45:28 PM | buy | $598.75 | $0.0000582 | 21.13 | 0.052054 | 10.29M | 0x32...57a7 |