Info about RISE-WAVAX pair
- Pooled RISE:
- 2.06B
- Pooled WAVAX:
- $3,095.15
RISE/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of RISE token on DEX Joe Trader is $0.00002604. RISE price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $543.27. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,877,652.53. The liquidity pool contract is 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 with total value locked (TVL) of $108,061.45. The RISE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RISE/WAVAX now?
The current liquidity of RISE/WAVAX with the contract address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 is $108,061.45.
How many transactions are there in the RISE/WAVAX pool in the last 24 hours?
The total transactions of RISE/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RISE/WAVAX pool in the last 24 hours?
RISE/WAVAX pool has a trading volume of $543.27 in the last 24 hours.
What is the exchange rate of 1 RISE to WAVAX?
The exchange rate of 1 RISE to WAVAX is 0.000001491, captured at 7:16 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00002604 today.
RISE-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 9:27:20 PM | buy | $523.63 | $0.00002604 | 29.99 | 0.051491 | 20.11M | 0x59...92bc | |
06/20/2025 | 6:25:27 PM | buy | $9.13 | $0.00002574 | 0.5244 | 0.051477 | 355,055.67 | 0x6b...b2a7 | |
06/20/2025 | 7:05:55 AM | buy | $10.48 | $0.00002655 | 0.5827 | 0.051476 | 394,648.66 | 0xc7...2757 | |
06/20/2025 | 12:40:49 AM | sell | $0.01888 | $0.00002656 | 0.001043 | 0.051467 | 710.76 | 0xa9...d209 | |
06/18/2025 | 11:04:30 PM | buy | $523.83 | $0.00002663 | 28.76 | 0.051462 | 19.67M | 0xf9...25b3 | |
06/16/2025 | 3:31:46 PM | buy | $537.23 | $0.00002841 | 27.15 | 0.051435 | 18.91M | 0x04...f8e4 | |
06/12/2025 | 7:36:45 PM | buy | $10.01 | $0.00002974 | 0.4792 | 0.051422 | 336,859.26 | 0x0a...75c1 | |
06/12/2025 | 1:53:46 PM | sell | $3.1 | $0.00002989 | 0.1467 | 0.051414 | 103,780.73 | 0x57...6e80 | |
06/08/2025 | 6:33:04 PM | buy | $11.17 | $0.00002989 | 0.5317 | 0.051422 | 373,803.95 | 0x69...69c6 | |
06/05/2025 | 11:42:54 PM | buy | $10.99 | $0.00002672 | 0.5852 | 0.051421 | 411,584.69 | 0xec...0936 | |
06/03/2025 | 8:07:06 PM | buy | $13.99 | $0.00003058 | 0.6502 | 0.051421 | 457,504.02 | 0x7d...0b1f | |
06/02/2025 | 10:29:30 PM | buy | $15.82 | $0.00003018 | 0.7448 | 0.05142 | 524,259.16 | 0x3e...a0a3 | |
06/02/2025 | 10:27:20 PM | sell | $16.9 | $0.00003 | 0.7958 | 0.051412 | 563,584.49 | 0xc8...cf89 | |
05/31/2025 | 8:11:27 PM | buy | $14.77 | $0.0000297 | 0.7066 | 0.05142 | 497,381.19 | 0xde...4143 | |
05/30/2025 | 7:55:07 PM | buy | $16.72 | $0.00003025 | 0.7851 | 0.05142 | 552,919.77 | 0x9d...4204 | |
05/30/2025 | 3:53:03 PM | buy | $18.76 | $0.00003052 | 0.8724 | 0.051419 | 614,693.85 | 0x30...dbe2 | |
05/29/2025 | 9:58:56 AM | buy | $22.83 | $0.0000334 | 0.9693 | 0.051418 | 683,411.49 | 0xf2...0f09 | |
05/26/2025 | 8:00:13 PM | sell | $7.26 | $0.00003235 | 0.3163 | 0.051409 | 224,416.06 | 0xde...fec5 | |
05/24/2025 | 8:54:04 PM | sell | $1,323.83 | $0.00003309 | 57.47 | 0.051436 | 40M | 0x1a...15de | |
05/24/2025 | 8:53:02 PM | sell | $1,375.57 | $0.00003438 | 59.71 | 0.051492 | 40M | 0x8b...5e61 |