- WhatToFarm
- Avalanche
- LFJ
- RISE-WAVAX LPs
Info about RISE-WAVAX pair
- Pooled RISE:
- 2.12B
- Pooled WAVAX:
- $3,004.59
RISE/WAVAX price stats on Avalanche
As of May 30, 2025, the current price of RISE token on DEX LFJ is $0.00003052. RISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.77. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,180,480.41. The liquidity pool contract is 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 with total value locked (TVL) of $129,260.08. The RISE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RISE/WAVAX now?
The current liquidity of RISE/WAVAX with the contract address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 is $129,260.08.
How many transactions are there in the RISE/WAVAX pool in the last 24 hours?
The total transactions of RISE/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RISE/WAVAX pool in the last 24 hours?
RISE/WAVAX pool has a trading volume of $18.77 in the last 24 hours.
What is the exchange rate of 1 RISE to WAVAX?
The exchange rate of 1 RISE to WAVAX is 0.000001419, captured at 5:22 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00003052 today.
RISE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:53:03 PM | buy | $18.76 | $0.00003052 | 0.8724 | 0.051419 | 614,693.85 | 0x30...dbe2 | |
| 05/29/2025 | 9:58:56 AM | buy | $22.83 | $0.0000334 | 0.9693 | 0.051418 | 683,411.49 | 0xf2...0f09 | |
| 05/26/2025 | 8:00:13 PM | sell | $7.26 | $0.00003235 | 0.3163 | 0.051409 | 224,416.06 | 0xde...fec5 | |
| 05/24/2025 | 8:54:04 PM | sell | $1,323.83 | $0.00003309 | 57.47 | 0.051436 | 40M | 0x1a...15de | |
| 05/24/2025 | 8:53:02 PM | sell | $1,375.57 | $0.00003438 | 59.71 | 0.051492 | 40M | 0x8b...5e61 | |
| 05/22/2025 | 11:07:24 AM | buy | $10.54 | $0.00003806 | 0.4242 | 0.051531 | 277,089.16 | 0x04...4153 | |
| 05/22/2025 | 8:45:25 AM | buy | $11.49 | $0.00003733 | 0.4713 | 0.05153 | 307,965.11 | 0x6b...f1a2 | |
| 05/22/2025 | 5:14:22 AM | buy | $1.12 | $0.00003662 | 0.04682 | 0.05153 | 30,597.15 | 0x24...260d | |
| 05/22/2025 | 1:52:07 AM | sell | $27.05 | $0.00003559 | 1.15 | 0.051521 | 760,111 | 0x42...569c | |
| 05/21/2025 | 4:04:47 PM | sell | $354.03 | $0.0000355 | 15.25 | 0.051529 | 9.97M | 0xdd...9251 | |
| 05/20/2025 | 4:56:21 AM | buy | $0.1351 | $0.00003483 | 0.006 | 0.051546 | 3,879.75 | 0x43...f90e | |
| 05/19/2025 | 5:28:02 PM | buy | $15.45 | $0.0000347 | 0.6886 | 0.051546 | 445,400.43 | 0x47...1799 | |
| 05/19/2025 | 5:25:11 PM | sell | $16.69 | $0.00003449 | 0.7436 | 0.051536 | 483,879.27 | 0x89...d0eb | |
| 05/19/2025 | 10:06:25 AM | buy | $53.76 | $0.00003339 | 2.48 | 0.051545 | 1.61M | 0x32...d5cb | |
| 05/19/2025 | 9:50:36 AM | sell | $56.04 | $0.00003334 | 2.58 | 0.051536 | 1.68M | 0x95...48a4 | |
| 05/14/2025 | 2:11:28 PM | sell | $10.44 | $0.00003917 | 0.4098 | 0.051537 | 266,536.04 | 0xba...a0c6 | |
| 05/14/2025 | 2:03:07 PM | sell | $14.52 | $0.00003935 | 0.5678 | 0.051538 | 369,228.32 | 0x26...3c54 | |
| 05/14/2025 | 1:44:44 PM | sell | $0.6588 | $0.00003949 | 0.02566 | 0.051538 | 16,684 | 0xf4...807c | |
| 05/13/2025 | 10:40:51 AM | buy | $9.86 | $0.00003791 | 0.4027 | 0.051547 | 260,245.31 | 0x48...88eb | |
| 05/13/2025 | 8:00:19 AM | sell | $68.39 | $0.00003746 | 2.81 | 0.051539 | 1.83M | 0xb6...5aea |