Info about RISE-WAVAX pair
- Pooled RISE:
- 1.77B
- Pooled WAVAX:
- $3,614.05
RISE/WAVAX price stats on Avalanche
As of August 21, 2025, the current price of RISE token on DEX Joe Trader is $0.00004747. RISE price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8,249.08. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $3,391,109.90. The liquidity pool contract is 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 with total value locked (TVL) of $167,309.98. The RISE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RISE/WAVAX now?
The current liquidity of RISE/WAVAX with the contract address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 is $167,309.98.
How many transactions are there in the RISE/WAVAX pool in the last 24 hours?
The total transactions of RISE/WAVAX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RISE/WAVAX pool in the last 24 hours?
RISE/WAVAX pool has a trading volume of $8,249.08 in the last 24 hours.
What is the exchange rate of 1 RISE to WAVAX?
The exchange rate of 1 RISE to WAVAX is 0.000002051, captured at 8:08 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00004747 today.
RISE-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/21/2025 | 2:05:45 PM | sell | $476.73 | $0.00004747 | 20.59 | 0.052051 | 10.04M | 0x79...34b4 | |
08/21/2025 | 1:54:55 PM | buy | $2,433.28 | $0.00004686 | 104.65 | 0.052015 | 51.92M | 0xf2...60d4 | |
08/21/2025 | 1:44:57 PM | buy | $930.3 | $0.00004501 | 40 | 0.051935 | 20.67M | 0x60...9d26 | |
08/21/2025 | 1:43:54 PM | buy | $930.3 | $0.00004399 | 40 | 0.051891 | 21.15M | 0xee...0742 | |
08/21/2025 | 1:41:21 PM | sell | $2,256.81 | $0.00004445 | 97.03 | 0.051911 | 50.77M | 0xed...0a66 | |
08/21/2025 | 4:09:30 AM | buy | $1.7 | $0.00004638 | 0.0727 | 0.051976 | 36,775.92 | 0x29...f07a | |
08/21/2025 | 4:05:30 AM | buy | $989.06 | $0.00004583 | 42.15 | 0.051953 | 21.58M | 0x95...ae17 | |
08/21/2025 | 3:47:55 AM | sell | $230.86 | $0.00004518 | 9.83 | 0.051923 | 5.11M | 0x05...dca4 | |
08/18/2025 | 3:22:53 PM | buy | $499.06 | $0.0000453 | 21.25 | 0.051929 | 11.01M | 0x30...1ef8 | |
08/18/2025 | 3:07:16 PM | buy | $498.6 | $0.00004504 | 21.1 | 0.051906 | 11.07M | 0xbc...41f1 | |
08/17/2025 | 3:55:25 PM | sell | $515.92 | $0.00004795 | 20.37 | 0.051894 | 10.76M | 0x3d...814e | |
08/17/2025 | 1:50:53 PM | sell | $510.47 | $0.00004759 | 20.55 | 0.051916 | 10.73M | 0x5c...51e0 | |
08/14/2025 | 2:48:31 PM | buy | $935.13 | $0.00004637 | 38.68 | 0.051918 | 20.16M | 0x55...3117 | |
08/13/2025 | 5:32:44 PM | buy | $941.18 | $0.0000472 | 37.42 | 0.051876 | 19.94M | 0xa7...84e3 | |
08/12/2025 | 4:13:09 AM | buy | $9.87 | $0.00004276 | 0.4284 | 0.051856 | 230,776.19 | 0xbd...3a4d | |
08/12/2025 | 12:52:01 AM | buy | $421.88 | $0.00004228 | 18.42 | 0.051846 | 9.98M | 0x57...4d47 | |
08/11/2025 | 9:42:22 PM | buy | $10.9 | $0.00004206 | 0.476 | 0.051836 | 259,253.08 | 0x7e...6d16 | |
08/11/2025 | 8:23:29 PM | buy | $423.75 | $0.00004237 | 18.26 | 0.051826 | 10M | 0x0c...cd07 | |
08/11/2025 | 3:09:47 PM | buy | $12.42 | $0.00004264 | 0.5288 | 0.051815 | 291,242.86 | 0xc3...33a9 | |
08/11/2025 | 1:52:29 PM | buy | $13.81 | $0.00004267 | 0.5876 | 0.051815 | 323,709.35 | 0x87...ef24 |