Info about RISE-WAVAX pair
- Pooled RISE:
- 1.89B
- Pooled WAVAX:
- $3,390.59
RISE/WAVAX price stats on Avalanche
As of October 1, 2025, the current price of RISE token on DEX Joe Trader is $0.00005501. RISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $3,939,827.54. The liquidity pool contract is 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 with total value locked (TVL) of $207,109.79. The RISE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RISE/WAVAX now?
The current liquidity of RISE/WAVAX with the contract address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 is $207,109.79.
How many transactions are there in the RISE/WAVAX pool in the last 24 hours?
The total transactions of RISE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RISE/WAVAX pool in the last 24 hours?
RISE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RISE to WAVAX?
The exchange rate of 1 RISE to WAVAX is 0.000001803, captured at 8:32 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00005501 today.
RISE-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 6:07:00 PM | sell | $618.27 | $0.00005501 | 20.27 | 0.051803 | 11.24M | 0x3e...cdd3 | |
09/29/2025 | 11:57:44 AM | sell | $34.22 | $0.0000539 | 1.15 | 0.051815 | 634,991 | 0xda...823c | |
09/29/2025 | 7:14:28 AM | sell | $0.056694 | $0.00005376 | 0.06226 | 0.051815 | 0.1245 | 0x50...8fcf | |
09/26/2025 | 2:41:13 PM | buy | $601.15 | $0.00004959 | 22 | 0.051815 | 12.12M | 0x73...8607 | |
09/26/2025 | 12:50:34 PM | buy | $1,191.14 | $0.00004932 | 43 | 0.05178 | 24.15M | 0x25...78d7 | |
09/26/2025 | 12:00:18 AM | buy | $595.56 | $0.00005007 | 20.78 | 0.051747 | 11.89M | 0xbf...8b3a | |
09/25/2025 | 4:31:04 PM | buy | $595.45 | $0.00005146 | 19.97 | 0.051725 | 11.57M | 0x79...c577 | |
09/25/2025 | 12:33:16 PM | buy | $589.14 | $0.000052 | 19.32 | 0.051705 | 11.33M | 0xb4...115d | |
09/25/2025 | 12:05:26 PM | buy | $591.16 | $0.00005157 | 19.32 | 0.051685 | 11.46M | 0x06...6fbc | |
09/25/2025 | 11:53:39 AM | buy | $1,179.56 | $0.00005066 | 38.55 | 0.051655 | 23.28M | 0x22...7b5b | |
09/24/2025 | 11:44:59 AM | sell | $59.84 | $0.00005581 | 1.74 | 0.051627 | 1.07M | 0x20...c633 | |
09/23/2025 | 11:23:19 PM | buy | $570.29 | $0.00005466 | 17 | 0.051629 | 10.43M | 0x1d...660f | |
09/23/2025 | 3:19:12 PM | sell | $625.12 | $0.0000582 | 17.4 | 0.05162 | 10.74M | 0x35...8876 | |
09/23/2025 | 2:50:16 PM | sell | $1,251.75 | $0.00005795 | 35.56 | 0.051646 | 21.6M | 0x63...8705 | |
09/23/2025 | 12:21:12 AM | sell | $624.42 | $0.00005765 | 18.13 | 0.051674 | 10.83M | 0x22...3f2e | |
09/22/2025 | 8:38:01 PM | sell | $622.45 | $0.00005413 | 19.47 | 0.051693 | 11.5M | 0x27...3655 | |
09/22/2025 | 8:26:38 PM | sell | $1,322.43 | $0.00005463 | 41.76 | 0.051725 | 24.21M | 0x5f...ddab | |
09/22/2025 | 8:08:57 PM | sell | $1,172.13 | $0.00005562 | 37.22 | 0.051766 | 21.07M | 0xc2...68ee | |
09/22/2025 | 4:15:13 PM | sell | $616.73 | $0.00005749 | 19.26 | 0.051796 | 10.73M | 0x25...cd75 | |
09/21/2025 | 5:20:41 AM | buy | $596.85 | $0.00005978 | 18.04 | 0.051807 | 9.98M | 0x64...9d03 |