WhatToFarm
/
Get started
12 Swap

Info about REDWOLF-WAVAX pair

Price USD
$0.0001354
Price
0.055245 WAVAX
TVL
$244.48
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
12.78%
Share
TXNS
6
Buys
3
Sells
3
Volume
22
Telegram price alerts
Pair:
0xC7C28E554A924BD6a4A1200931c399d9394316CB
REDWOLF:
0xAFc1D137a8F0764833d2E74eFb2F0b171BC2cd87
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled REDWOLF:
902,640.03
Pooled WAVAX:
$4.73

REDWOLF/WAVAX price stats on Avalanche

As of October 5, 2024, the current price of REDWOLF token on DEX Joe Trader is $0.0001354. REDWOLF price is up 12.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.96. REDWOLF token contract is 0xAFc1D137a8F0764833d2E74eFb2F0b171BC2cd87 with a market cap $2,031.38. The liquidity pool contract is 0xC7C28E554A924BD6a4A1200931c399d9394316CB with total value locked (TVL) of $244.48. The REDWOLF/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of REDWOLF/WAVAX with the contract address 0xC7C28E554A924BD6a4A1200931c399d9394316CB is $244.48.

The total transactions of REDWOLF/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

REDWOLF/WAVAX pool has a trading volume of $21.96 in the last 24 hours.

The exchange rate of 1 REDWOLF to WAVAX is 0.000005245, captured at 7:57 PM UTC.

The price of converting 1 REDWOLF to USD is $0.0001354 today.

REDWOLF-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/05/202412:09:18 PMsell$0.428$0.00013540.016560.0552453,158.89
0x2c2...839F
0xe4...259c
10/05/20249:54:48 AMbuy$2.27$0.00013580.087030.05519816,742.74
0xeC8...d512
0xde...6ab2
10/05/20246:40:00 AMbuy$10.14$0.00013380.38650.05510375,753.69
0x269...B1b9
0x02...9cca
10/05/20246:40:00 AMsell$5.16$0.00013870.19690.05528737,247.43
0x842...89B3
0x28...289f
10/04/20245:28:49 PMsell$1.17$0.00012380.044870.0547179,513.19
0x6E7...B019
0x1e...3d6c
10/04/20241:39:05 PMbuy$2.76$0.00012010.10760.05467823,010.33
0x8ae...4C0C
0x8c...2ff2
10/04/20243:39:57 AMsell$2.04$0.00011540.081740.05462417,675.24
0x41C...42D8
0xe1...0609
10/03/20249:08:17 PMsell$1$0.00011630.041060.0547538,639.37
0x2c1...1621
0x05...40b8
10/03/20243:36:12 PMbuy$2.19$0.00011360.091140.05472919,273.59
0xbfD...5B02
0xbd...db3c
10/02/20246:43:32 PMsell$5.2$0.00012310.20370.05481842,293.96
0x1aD...FF86
0x9c...0e6f
10/02/20246:43:29 PMbuy$9.22$0.00011950.36080.05467677,160.32
0x269...B1b9
0x38...e039
10/01/20245:32:07 PMbuy$1.68$0.00010990.065070.05424815,317.35
0x8e7...8715
0xda...59db
10/01/20245:08:08 PMbuy$0.8773$0.00010870.033490.054158,068.78
0x2D2...961a
0xc2...0506
10/01/20243:43:25 PMbuy$0.05387$0.00011080.0020.054116485.9
0xd0B...900d
0xef...55d8
10/01/20243:40:46 PMbuy$0.05407$0.00011110.0020.054112486.37
0xd0B...900d
0xfd...ea7d
10/01/20242:41:21 PMsell$2.05$0.00011490.074280.05415817,864.7
0x304...6831
0x22...d242
10/01/20242:40:04 PMbuy$0.7416$0.00011180.026940.0540646,627.87
0x0Cb...EF44
0x7d...cfad
10/01/20242:40:04 PMbuy$1$0.00011520.036630.0541878,749.59
0x0Cb...EF44
0x7d...cfad
10/01/20242:40:04 PMbuy$0.836$0.00011340.030370.0541217,370.11
0x0Cb...EF44
0x7d...cfad
10/01/20242:40:02 PMbuy$0.9716$0.00011680.035290.0542448,815.3
0xe10...3ae2
0xbf...f1c2