- WhatToFarm
- Avalanche
- Joe Trader
- QUASI-WAVAX LPs
Info about QUASI-WAVAX pair
- Pooled QUASI:
- 467.59T
- Pooled WAVAX:
- $244.91
QUASI/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of QUASI token on DEX Joe Trader is $0.00000000001713. QUASI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUASI token contract is 0x02545d3DB23162DFa9E2B0eF014047ec9F64bd6e with a market cap $17,174.11. The liquidity pool contract is 0x77Cbd847c0c4E388635AA7aD9602b861acABED7E with total value locked (TVL) of $18,225.92. The QUASI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QUASI/WAVAX now?
The current liquidity of QUASI/WAVAX with the contract address 0x77Cbd847c0c4E388635AA7aD9602b861acABED7E is $18,225.92.
How many transactions are there in the QUASI/WAVAX pool in the last 24 hours?
The total transactions of QUASI/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUASI/WAVAX pool in the last 24 hours?
QUASI/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUASI to WAVAX?
The exchange rate of 1 QUASI to WAVAX is 0.0000000000005224, captured at 10:14 AM UTC.
How much is 1 QUASI in dollars?
The price of converting 1 QUASI to USD is $0.00000000001713 today.
QUASI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 9:38:01 PM | sell | $2.55 | $0.0101713 | 0.08 | 0.0125224 | 148 664 101 705.64 | 0xa2...1024 | |
| 2024.05.12 | 2:52:36 PM | sell | $3.72 | $0.0101751 | 0.11 | 0.0125228 | 212 667 792 564.71 | 0x88...8edf | |
| 2024.05.05 | 3:33:47 PM | sell | $104.23 | $0.0101972 | 2.80 | 0.012529 | 5 286 994 647 352.05 | 0x36...0499 | |
| 2024.04.11 | 8:12:55 PM | sell | $11.13 | $0.0102475 | 0.24 | 0.0125355 | 449 629 752 327.56 | 0x41...789c | |
| 2024.03.29 | 2:55:10 PM | sell | $68.53 | $0.0102907 | 1.27 | 0.0125388 | 2 357 556 742 300.68 | 0x25...a359 | |
| 2024.03.26 | 4:45:18 AM | sell | $3.66 | $0.0103158 | 0.06 | 0.0125417 | 115 769 179 520.25 | 0x75...f2b0 | |
| 2024.03.25 | 11:39:36 AM | sell | $62.52 | $0.0103105 | 1.10 | 0.0125442 | 2 013 201 003 046.96 | 0x9c...e23a | |
| 2024.03.24 | 1:09:58 PM | sell | $136.38 | $0.0102979 | 2.53 | 0.0125522 | 4 578 739 108 624.85 | 0x72...28d0 | |
| 2024.03.22 | 1:11:02 AM | sell | $5.87 | $0.0103014 | 0.11 | 0.012558 | 194 606 832 793.10 | 0xe6...d4df | |
| 2024.03.19 | 8:25:47 AM | sell | $180.10 | $0.0103284 | 3.10 | 0.0125651 | 5 484 877 523 809.03 | 0x00...1f87 | |
| 2024.03.19 | 1:48:26 AM | buy | $116.56 | $0.0103327 | 2.00 | 0.0125709 | 3 503 051 665 425.07 | 0x09...346d | |
| 2024.03.19 | 1:47:11 AM | buy | $116.86 | $0.0103284 | 2.00 | 0.012562 | 3 558 506 470 571.65 | 0xbe...e128 | |
| 2024.03.19 | 1:04:52 AM | sell | $369.98 | $0.0103378 | 6.22 | 0.012568 | 10 953 596 026 028.70 | 0x98...c6a0 | |
| 2024.03.18 | 7:47:19 AM | sell | $24.01 | $0.0103568 | 0.39 | 0.0125829 | 672 884 460 528.89 | 0xe7...5123 | |
| 2024.03.18 | 7:47:19 AM | sell | $71.80 | $0.010359 | 1.17 | 0.0125864 | 2 000 000 000 000.00 | 0xe7...5123 | |
| 2024.03.17 | 9:52:25 PM | sell | $337.41 | $0.010341 | 5.96 | 0.0126026 | 9 893 627 373 009.79 | 0x1c...5905 | |
| 2024.03.17 | 9:48:45 PM | sell | $34.29 | $0.0103498 | 0.61 | 0.0126178 | 980 100 000 000.00 | 0x70...d83f | |
| 2024.03.17 | 9:19:40 PM | sell | $5.75 | $0.0103496 | 0.10 | 0.0126195 | 164 418 050 308.45 | 0x79...f798 | |
| 2024.03.17 | 6:48:23 PM | sell | $63.13 | $0.0103469 | 1.13 | 0.0126224 | 1 820 227 117 247.67 | 0x5c...6988 | |
| 2024.03.17 | 3:50:39 PM | sell | $2.37 | $0.0103464 | 0.04 | 0.0126251 | 68 283 622 149.24 | 0x31...2fa2 |