- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 56.78M
- Pooled WAVAX:
- $15,682.05
QI/WAVAX price stats on Avalanche
As of December 6, 2025, the current price of QI token on DEX Joe Trader is $0.003646. QI price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $12,128.39. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $26,253,932.01. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $415,311.58. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $415,311.58.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 250 in the last 24 hours, 126 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $12,128.39 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002753, captured at 8:15 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003646 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:14:27 AM | sell | $18.84 | $0.003646 | 1.42 | 0.0002753 | 5,168.68 | 0x25...c7df | |
| 12/06/2025 | 8:13:01 AM | sell | $13.69 | $0.003646 | 1.03 | 0.0002754 | 3,755.26 | 0x82...82fd | |
| 12/06/2025 | 8:12:19 AM | buy | $54.93 | $0.003668 | 4.14 | 0.000277 | 14,975.78 | 0xa4...ceb0 | |
| 12/06/2025 | 8:11:19 AM | sell | $18.88 | $0.003645 | 1.42 | 0.0002753 | 5,179.41 | 0xec...9c78 | |
| 12/06/2025 | 8:08:08 AM | sell | $18.45 | $0.003646 | 1.39 | 0.0002753 | 5,062.49 | 0xf7...77c7 | |
| 12/06/2025 | 8:06:23 AM | sell | $17.38 | $0.003646 | 1.31 | 0.0002754 | 4,766.22 | 0xff...b886 | |
| 12/06/2025 | 8:06:18 AM | sell | $0.2421 | $0.003647 | 0.01828 | 0.0002754 | 66.39 | 0x0a...bc15 | |
| 12/06/2025 | 8:06:02 AM | sell | $0.1554 | $0.003647 | 0.01173 | 0.0002754 | 42.61 | 0x4e...fc64 | |
| 12/06/2025 | 8:05:09 AM | buy | $54.86 | $0.003668 | 4.14 | 0.000277 | 14,957.38 | 0xc2...788f | |
| 12/06/2025 | 8:05:02 AM | sell | $14.59 | $0.003645 | 1.1 | 0.0002753 | 4,002.32 | 0x12...abd4 | |
| 12/06/2025 | 8:05:01 AM | buy | $54.87 | $0.003666 | 4.14 | 0.0002769 | 14,964.44 | 0xda...cc6a | |
| 12/06/2025 | 8:02:45 AM | buy | $54.83 | $0.003664 | 4.14 | 0.0002767 | 14,962.95 | 0x35...e1ad | |
| 12/06/2025 | 8:01:46 AM | sell | $16.67 | $0.003642 | 1.25 | 0.000275 | 4,578.73 | 0x80...fbea | |
| 12/06/2025 | 8:00:05 AM | sell | $16.15 | $0.003642 | 1.21 | 0.0002751 | 4,433.38 | 0xd7...e5b3 | |
| 12/06/2025 | 7:59:55 AM | buy | $54.85 | $0.003664 | 4.14 | 0.0002767 | 14,971.21 | 0xac...fe05 | |
| 12/06/2025 | 7:58:39 AM | sell | $15.36 | $0.003641 | 1.16 | 0.000275 | 4,219 | 0x60...add6 | |
| 12/06/2025 | 7:57:00 AM | sell | $16.81 | $0.003642 | 1.26 | 0.000275 | 4,616.52 | 0x26...c0ad | |
| 12/06/2025 | 7:55:15 AM | sell | $16.06 | $0.003642 | 1.21 | 0.000275 | 4,410.35 | 0xc7...7049 | |
| 12/06/2025 | 7:54:43 AM | buy | $54.87 | $0.003663 | 4.14 | 0.0002766 | 14,977.84 | 0x04...093a | |
| 12/06/2025 | 7:53:50 AM | sell | $2.72 | $0.003641 | 0.2058 | 0.0002749 | 748.54 | 0x00...15de |