- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 59.94M
- Pooled WAVAX:
- $15,524.77
QI/WAVAX price stats on Avalanche
As of November 3, 2025, the current price of QI token on DEX Joe Trader is $0.004332. QI price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $19,900.26. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $31,194,508.71. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $520,949.38. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $520,949.38.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 175 in the last 24 hours, 59 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $19,900.26 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002582, captured at 7:28 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.004332 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:27:31 PM | sell | $13.65 | $0.004332 | 0.8136 | 0.0002582 | 3,151.01 | 0xd8...4094 | |
| 11/03/2025 | 7:19:48 PM | sell | $40.14 | $0.004355 | 2.38 | 0.0002582 | 9,216.58 | 0x3c...4e99 | |
| 11/03/2025 | 7:07:37 PM | sell | $130.65 | $0.004362 | 7.74 | 0.0002584 | 29,950.44 | 0xc1...0360 | |
| 11/03/2025 | 7:04:51 PM | sell | $157.15 | $0.004375 | 9.29 | 0.0002587 | 35,914.7 | 0xbd...1736 | |
| 11/03/2025 | 6:44:50 PM | sell | $163.88 | $0.004385 | 9.67 | 0.000259 | 37,366.98 | 0xea...9797 | |
| 11/03/2025 | 5:40:11 PM | sell | $13.28 | $0.004429 | 0.7776 | 0.0002592 | 3,000 | 0xd4...5d47 | |
| 11/03/2025 | 5:39:43 PM | sell | $13.29 | $0.00443 | 0.7777 | 0.0002592 | 3,000 | 0xfe...0002 | |
| 11/03/2025 | 5:37:02 PM | sell | $10.01 | $0.004407 | 0.5892 | 0.0002592 | 2,272.72 | 0x0a...af16 | |
| 11/03/2025 | 5:04:58 PM | sell | $149.91 | $0.004357 | 8.92 | 0.0002594 | 34,403.66 | 0x37...514b | |
| 11/03/2025 | 5:04:33 PM | sell | $150.08 | $0.004362 | 8.93 | 0.0002597 | 34,403.66 | 0xba...93a9 | |
| 11/03/2025 | 4:52:16 PM | sell | $0.1191 | $0.004364 | 0.007091 | 0.0002598 | 27.28 | 0x29...da6c | |
| 11/03/2025 | 4:43:30 PM | buy | $121.93 | $0.004389 | 7.26 | 0.0002613 | 27,781.4 | 0x3f...9ff1 | |
| 11/03/2025 | 4:40:56 PM | sell | $150.11 | $0.004363 | 8.93 | 0.0002597 | 34,403.66 | 0x73...351e | |
| 11/03/2025 | 4:39:40 PM | sell | $22.42 | $0.004366 | 1.33 | 0.0002599 | 5,135.06 | 0x84...0e0c | |
| 11/03/2025 | 4:33:29 PM | buy | $119.18 | $0.004368 | 7.13 | 0.0002614 | 27,281.06 | 0x5d...7989 | |
| 11/03/2025 | 4:32:28 PM | sell | $209.24 | $0.004344 | 12.52 | 0.0002599 | 48,165.13 | 0xbf...c9f6 | |
| 11/03/2025 | 4:32:03 PM | sell | $149.32 | $0.00435 | 8.93 | 0.0002603 | 34,324.94 | 0x2e...21fc | |
| 11/03/2025 | 4:22:35 PM | sell | $96.17 | $0.00438 | 5.72 | 0.0002605 | 21,956.41 | 0xea...770e | |
| 11/03/2025 | 4:06:33 PM | buy | $30.21 | $0.004313 | 1.83 | 0.0002621 | 7,004.64 | 0x3d...eb06 | |
| 11/03/2025 | 4:01:47 PM | buy | $150.89 | $0.00431 | 9.17 | 0.000262 | 35,004.69 | 0xa2...e6ca |