Info about QI-WAVAX pair
- Pooled QI:
- 65.38M
- Pooled WAVAX:
- $11,527.98
QI/WAVAX price stats on Avalanche
As of July 3, 2026, the current price of QI token on DEX Joe Trader is $0.001205. QI price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $5,104.66. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $8,679,716.21. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $157,364.16. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $157,364.16.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 180 in the last 24 hours, 66 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $5,104.66 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0001766, captured at 3:46 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.001205 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:40:32 PM | buy | $100 | $0.001205 | 14.65 | 0.0001766 | 82,955.79 | 0x1e...d635 | |
| 07/03/2026 | 3:33:49 PM | buy | $99.92 | $0.001204 | 14.61 | 0.0001761 | 82,959.98 | 0x47...c9e3 | |
| 07/03/2026 | 2:13:50 PM | buy | $88.02 | $0.001199 | 12.89 | 0.0001757 | 73,396.15 | 0xaf...3e5f | |
| 07/03/2026 | 12:02:35 PM | sell | $52.22 | $0.001205 | 7.56 | 0.0001746 | 43,315.47 | 0x04...785a | |
| 07/03/2026 | 11:48:14 AM | sell | $36.16 | $0.001205 | 5.24 | 0.0001748 | 29,999.88 | 0xaf...3595 | |
| 07/03/2026 | 11:06:19 AM | sell | $191.78 | $0.001208 | 27.83 | 0.0001753 | 158,743.2 | 0xee...dd0c | |
| 07/03/2026 | 8:29:34 AM | buy | $50.27 | $0.00121 | 7.33 | 0.0001766 | 41,530.35 | 0x40...ba29 | |
| 07/03/2026 | 8:19:03 AM | sell | $0.05194 | $0.001201 | 0.007589 | 0.0001755 | 43.24 | 0xd8...6bc8 | |
| 07/03/2026 | 8:09:31 AM | sell | $0.01768 | $0.001198 | 0.00259 | 0.0001755 | 14.75 | 0x54...da5c | |
| 07/03/2026 | 8:06:33 AM | sell | $0.02939 | $0.001198 | 0.004305 | 0.0001755 | 24.52 | 0x1a...b190 | |
| 07/03/2026 | 8:02:50 AM | sell | $0.03696 | $0.001199 | 0.005411 | 0.0001755 | 30.83 | 0xb3...4d40 | |
| 07/03/2026 | 8:02:36 AM | sell | $0.5292 | $0.001199 | 0.07747 | 0.0001755 | 441.36 | 0x20...ccc6 | |
| 07/03/2026 | 8:02:38 AM | sell | $0.02454 | $0.001199 | 0.003593 | 0.0001755 | 20.47 | 0x78...d192 | |
| 07/03/2026 | 8:02:35 AM | sell | $0.08657 | $0.001199 | 0.01267 | 0.0001755 | 72.19 | 0xb6...e7dc | |
| 07/03/2026 | 8:02:34 AM | buy | $58.93 | $0.001205 | 8.62 | 0.0001764 | 48,891.59 | 0x53...a51b | |
| 07/03/2026 | 8:01:54 AM | sell | $0.0134 | $0.001197 | 0.001962 | 0.0001752 | 11.19 | 0xb1...0484 | |
| 07/03/2026 | 8:01:51 AM | sell | $0.008529 | $0.001197 | 0.001248 | 0.0001752 | 7.12 | 0x23...d4f9 | |
| 07/03/2026 | 7:55:35 AM | sell | $0.007623 | $0.001197 | 0.001115 | 0.0001752 | 6.36 | 0xc6...1a58 | |
| 07/03/2026 | 7:54:14 AM | sell | $0.04986 | $0.001197 | 0.007297 | 0.0001752 | 41.63 | 0xd0...f128 | |
| 07/03/2026 | 7:50:10 AM | sell | $0.3103 | $0.001198 | 0.04537 | 0.0001752 | 258.9 | 0x0a...cc6f |