Info about QI-WAVAX pair
- Pooled QI:
- 52.79M
- Pooled WAVAX:
- $19,014.1
QI/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of QI token on DEX Joe Trader is $0.006342. QI price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $10,340.46. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $45,540,230.82. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $667,785.90. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $667,785.90.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 105 in the last 24 hours, 40 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $10,340.46 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003611, captured at 9:41 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.006342 today.
QI-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 8:40:35 AM | buy | $100.38 | $0.006342 | 5.71 | 0.0003611 | 15,827.94 | 0x5d...0b0e | |
06/21/2025 | 8:37:11 AM | buy | $100.31 | $0.006338 | 5.71 | 0.0003609 | 15,827.19 | 0xde...ade4 | |
06/21/2025 | 8:17:21 AM | buy | $100.27 | $0.006335 | 5.7 | 0.0003607 | 15,827.27 | 0x31...4f45 | |
06/21/2025 | 7:52:03 AM | sell | $12.41 | $0.006296 | 0.7068 | 0.0003584 | 1,971.75 | 0x9d...bfe1 | |
06/21/2025 | 7:50:21 AM | buy | $150.33 | $0.006331 | 8.55 | 0.0003604 | 23,743.64 | 0xa0...c0f5 | |
06/21/2025 | 7:50:08 AM | buy | $100.15 | $0.006326 | 5.7 | 0.0003602 | 15,829.69 | 0x05...a4b8 | |
06/21/2025 | 6:34:37 AM | buy | $8.9 | $0.006327 | 0.507 | 0.0003601 | 1,408.04 | 0x04...d369 | |
06/21/2025 | 3:57:06 AM | buy | $11.1 | $0.006331 | 0.6314 | 0.00036 | 1,753.75 | 0xd2...d162 | |
06/21/2025 | 12:27:11 AM | sell | $209.77 | $0.006253 | 12.01 | 0.0003581 | 33,546.32 | 0x1b...4fa5 | |
06/21/2025 | 12:26:52 AM | sell | $99.82 | $0.006259 | 5.71 | 0.0003584 | 15,948.96 | 0x8e...52bb | |
06/21/2025 | 12:26:37 AM | sell | $209.33 | $0.00625 | 12.01 | 0.0003588 | 33,492.82 | 0x39...2c8d | |
06/21/2025 | 12:24:43 AM | sell | $0.6558 | $0.006243 | 0.03771 | 0.000359 | 105.04 | 0x68...efd4 | |
06/21/2025 | 12:22:07 AM | sell | $1.96 | $0.006236 | 0.1134 | 0.000359 | 315.85 | 0x36...d600 | |
06/21/2025 | 12:21:51 AM | sell | $4.92 | $0.006236 | 0.2835 | 0.000359 | 789.64 | 0x2a...8f91 | |
06/21/2025 | 12:21:44 AM | sell | $12.31 | $0.006236 | 0.7088 | 0.000359 | 1,974.11 | 0x16...c667 | |
06/21/2025 | 12:21:35 AM | sell | $30.78 | $0.006237 | 1.77 | 0.0003591 | 4,935.28 | 0xca...3b6c | |
06/21/2025 | 12:19:14 AM | sell | $76.98 | $0.006239 | 4.43 | 0.0003592 | 12,338.2 | 0x35...0ec1 | |
06/21/2025 | 12:17:22 AM | sell | $49.72 | $0.006241 | 2.86 | 0.0003593 | 7,966.48 | 0x80...51f2 | |
06/21/2025 | 12:12:38 AM | sell | $49.74 | $0.006243 | 2.86 | 0.0003594 | 7,966.48 | 0xd3...50eb | |
06/21/2025 | 12:12:35 AM | sell | $49.75 | $0.006245 | 2.86 | 0.0003595 | 7,966.48 | 0x27...1bb7 |