- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 59.65M
- Pooled WAVAX:
- $15,624.5
QI/WAVAX price stats on Avalanche
As of November 8, 2025, the current price of QI token on DEX Joe Trader is $0.00462. QI price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $19,978.78. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $33,264,754.38. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $549,818.14. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $549,818.14.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 198 in the last 24 hours, 90 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $19,978.78 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002625, captured at 7:16 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.00462 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:06:56 AM | buy | $150.08 | $0.00462 | 8.53 | 0.0002625 | 32,485.77 | 0x4d...aa68 | |
| 11/08/2025 | 7:06:24 AM | buy | $100.15 | $0.004625 | 5.68 | 0.0002623 | 21,651.68 | 0xd8...ac50 | |
| 11/08/2025 | 6:57:34 AM | buy | $100.61 | $0.004656 | 5.66 | 0.0002621 | 21,606.49 | 0xb6...b68b | |
| 11/08/2025 | 6:57:17 AM | buy | $100.53 | $0.004653 | 5.66 | 0.0002619 | 21,606.23 | 0x65...065a | |
| 11/08/2025 | 6:45:38 AM | buy | $0.2479 | $0.004651 | 0.01395 | 0.0002618 | 53.3 | 0xd6...3031 | |
| 11/08/2025 | 6:28:06 AM | buy | $100.1 | $0.004603 | 5.69 | 0.0002617 | 21,747.36 | 0x27...e9b5 | |
| 11/08/2025 | 6:27:49 AM | buy | $100.15 | $0.004605 | 5.68 | 0.0002615 | 21,748.62 | 0xdb...c893 | |
| 11/08/2025 | 6:26:50 AM | buy | $100.64 | $0.004637 | 5.67 | 0.0002613 | 21,702.47 | 0x2f...7246 | |
| 11/08/2025 | 6:19:27 AM | sell | $190.86 | $0.00461 | 10.75 | 0.0002599 | 41,393.62 | 0xb6...a4c1 | |
| 11/08/2025 | 5:26:37 AM | buy | $0.5267 | $0.00467 | 0.02951 | 0.0002616 | 112.78 | 0xb9...8fa3 | |
| 11/08/2025 | 5:26:32 AM | sell | $125.09 | $0.004644 | 7 | 0.0002602 | 26,934 | 0x8f...e9bf | |
| 11/08/2025 | 5:22:52 AM | sell | $130.13 | $0.004648 | 7.29 | 0.0002604 | 27,993.16 | 0xca...5b87 | |
| 11/08/2025 | 5:22:53 AM | buy | $4.77 | $0.004674 | 0.2677 | 0.0002618 | 1,022.49 | 0xfc...a361 | |
| 11/08/2025 | 5:21:44 AM | buy | $0.6717 | $0.004678 | 0.03763 | 0.0002621 | 143.56 | 0xa5...1932 | |
| 11/08/2025 | 5:21:42 AM | sell | $111.99 | $0.004652 | 6.27 | 0.0002606 | 24,070.21 | 0xfe...9f4e | |
| 11/08/2025 | 5:21:07 AM | sell | $135.47 | $0.004656 | 7.59 | 0.0002608 | 29,091.96 | 0x58...23d2 | |
| 11/08/2025 | 5:19:35 AM | sell | $131.98 | $0.004664 | 7.38 | 0.0002611 | 28,296.11 | 0x6a...ef1e | |
| 11/08/2025 | 5:16:35 AM | sell | $9.98 | $0.004674 | 0.5582 | 0.0002612 | 2,136.75 | 0x67...25a7 | |
| 11/08/2025 | 5:12:07 AM | sell | $150.01 | $0.00468 | 8.37 | 0.0002614 | 32,051.28 | 0xf4...c609 | |
| 11/08/2025 | 5:07:01 AM | sell | $149.7 | $0.00469 | 8.35 | 0.0002617 | 31,914.89 | 0x01...cd3a |