- WhatToFarm
- Avalanche
- LFJ
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 49.14M
- Pooled WAVAX:
- $19,420.65
QI/WAVAX price stats on Avalanche
As of March 28, 2025, the current price of QI token on DEX LFJ is $0.008049. QI price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $23,094.44. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $57,804,276.38. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $788,997.69. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $788,997.69.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 146 in the last 24 hours, 82 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $23,094.44 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003962, captured at 1:47 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.008049 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 1:47:05 PM | buy | $130.37 | $0.008049 | 6.41 | 0.0003962 | 16,195.47 | 0xa3...9959 | |
| 03/28/2025 | 1:36:50 PM | sell | $15.97 | $0.007977 | 0.7886 | 0.0003937 | 2,002.65 | 0xfc...7eb5 | |
| 03/28/2025 | 1:33:40 PM | buy | $251.83 | $0.008021 | 12.43 | 0.0003959 | 31,396.46 | 0xcf...4d7e | |
| 03/28/2025 | 1:21:24 PM | buy | $99.89 | $0.008067 | 4.89 | 0.0003955 | 12,382.81 | 0x10...cb4f | |
| 03/28/2025 | 1:19:11 PM | buy | $189.42 | $0.008061 | 9.28 | 0.0003952 | 23,498.54 | 0x61...8f86 | |
| 03/28/2025 | 1:07:02 PM | buy | $109.91 | $0.00802 | 5.41 | 0.0003949 | 13,703.71 | 0x0c...1384 | |
| 03/28/2025 | 12:43:17 PM | sell | $188.59 | $0.007987 | 9.27 | 0.0003927 | 23,610.63 | 0x22...ad2f | |
| 03/28/2025 | 12:37:48 PM | buy | $190.5 | $0.008047 | 9.35 | 0.000395 | 23,674 | 0x1e...b53d | |
| 03/28/2025 | 12:34:26 PM | buy | $150.33 | $0.008064 | 7.35 | 0.0003947 | 18,641.98 | 0x73...f0bd | |
| 03/28/2025 | 12:02:54 PM | buy | $7.46 | $0.008092 | 0.3639 | 0.0003945 | 922.37 | 0x90...0efc | |
| 03/28/2025 | 11:49:27 AM | sell | $244.56 | $0.008036 | 11.94 | 0.0003924 | 30,432.26 | 0x35...01b7 | |
| 03/28/2025 | 11:48:13 AM | sell | $377.72 | $0.008034 | 18.47 | 0.000393 | 47,014.5 | 0x52...0aa8 | |
| 03/28/2025 | 11:44:37 AM | sell | $279.02 | $0.008031 | 13.67 | 0.0003937 | 34,739.45 | 0xcb...3252 | |
| 03/28/2025 | 11:43:49 AM | sell | $389.29 | $0.008045 | 19.08 | 0.0003943 | 48,387.09 | 0x2d...6539 | |
| 03/28/2025 | 11:28:57 AM | buy | $119.84 | $0.008027 | 5.92 | 0.000397 | 14,930.56 | 0x6e...ea9e | |
| 03/28/2025 | 11:26:18 AM | buy | $16.59 | $0.008031 | 0.82 | 0.0003968 | 2,066.07 | 0xb7...90b2 | |
| 03/28/2025 | 11:20:48 AM | buy | $119.98 | $0.008025 | 5.93 | 0.0003967 | 14,949.36 | 0x28...47dc | |
| 03/28/2025 | 11:17:33 AM | buy | $187.68 | $0.008036 | 9.25 | 0.0003964 | 23,353.48 | 0xf0...f6c1 | |
| 03/28/2025 | 11:17:32 AM | buy | $128.69 | $0.00803 | 6.34 | 0.0003961 | 16,026.83 | 0x6a...c892 | |
| 03/28/2025 | 11:14:41 AM | buy | $120.36 | $0.008031 | 5.93 | 0.0003958 | 14,987.08 | 0xf3...48cb |