- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 57.77M
- Pooled WAVAX:
- $18,399.04
QI/WAVAX price stats on Avalanche
As of July 26, 2025, the current price of QI token on DEX Joe Trader is $0.007747. QI price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $19,377.50. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $55,940,305.87. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $897,642.50. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $897,642.50.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 79 in the last 24 hours, 31 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $19,377.50 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003175, captured at 11:49 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.007747 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 11:46:49 AM | sell | $48.55 | $0.007747 | 1.99 | 0.0003175 | 6,267.25 | 0xc4...4107 | |
| 07/26/2025 | 10:47:43 AM | buy | $36.42 | $0.00776 | 1.5 | 0.0003195 | 4,694.39 | 0x02...b1c9 | |
| 07/26/2025 | 10:17:53 AM | sell | $457.82 | $0.007704 | 18.89 | 0.0003179 | 59,423.15 | 0x11...8d42 | |
| 07/26/2025 | 10:10:09 AM | sell | $115.56 | $0.007704 | 4.77 | 0.0003183 | 15,000 | 0xee...da2e | |
| 07/26/2025 | 10:05:30 AM | buy | $120.99 | $0.007749 | 5 | 0.0003202 | 15,613.24 | 0x05...f2e6 | |
| 07/26/2025 | 10:05:30 AM | sell | $231.14 | $0.007704 | 9.55 | 0.0003184 | 30,000 | 0x22...251d | |
| 07/26/2025 | 9:58:15 AM | sell | $63.59 | $0.007708 | 2.62 | 0.0003186 | 8,250 | 0x01...02e6 | |
| 07/26/2025 | 9:56:24 AM | sell | $52.04 | $0.00771 | 2.15 | 0.0003186 | 6,750 | 0x85...bd30 | |
| 07/26/2025 | 9:55:43 AM | sell | $173.56 | $0.007714 | 7.17 | 0.0003188 | 22,500 | 0x36...ac3b | |
| 07/26/2025 | 9:55:27 AM | sell | $115.78 | $0.007719 | 4.78 | 0.000319 | 15,000 | 0xe1...847d | |
| 07/26/2025 | 9:26:38 AM | sell | $115.84 | $0.007723 | 4.78 | 0.0003192 | 15,000 | 0x43...3223 | |
| 07/26/2025 | 9:26:29 AM | sell | $115.9 | $0.007727 | 4.79 | 0.0003193 | 15,000 | 0x83...6b13 | |
| 07/26/2025 | 9:13:15 AM | sell | $115.96 | $0.007731 | 4.79 | 0.0003195 | 15,000 | 0xb9...216e | |
| 07/26/2025 | 8:47:45 AM | sell | $17.5 | $0.007721 | 0.7246 | 0.0003196 | 2,266.86 | 0xf8...0694 | |
| 07/26/2025 | 8:42:06 AM | sell | $0.9123 | $0.007721 | 0.03776 | 0.0003196 | 118.15 | 0xd6...376f | |
| 07/26/2025 | 8:29:37 AM | sell | $0.564 | $0.007721 | 0.02334 | 0.0003196 | 73.04 | 0xf5...7ad1 | |
| 07/26/2025 | 8:26:30 AM | sell | $5.69 | $0.007718 | 0.2358 | 0.0003196 | 737.63 | 0xe6...98df | |
| 07/26/2025 | 8:15:36 AM | sell | $18.05 | $0.007716 | 0.7486 | 0.0003199 | 2,340 | 0x4a...ad37 | |
| 07/26/2025 | 8:15:36 AM | sell | $60.15 | $0.007711 | 2.49 | 0.0003197 | 7,800 | 0x4a...ad37 | |
| 07/26/2025 | 8:15:36 AM | sell | $96.27 | $0.007714 | 3.99 | 0.0003198 | 12,480 | 0x4a...ad37 |