- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 57.43M
- Pooled WAVAX:
- $15,339.31
QI/WAVAX price stats on Avalanche
As of December 17, 2025, the current price of QI token on DEX Joe Trader is $0.003266. QI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $17,907.18. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $23,517,345.97. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $375,966.64. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $375,966.64.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 126 in the last 24 hours, 71 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $17,907.18 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002665, captured at 8:41 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003266 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:59:33 AM | sell | $162.3 | $0.003266 | 13.24 | 0.0002665 | 49,691.21 | 0xae...04cc | |
| 12/17/2025 | 7:14:37 AM | sell | $45.23 | $0.003269 | 3.69 | 0.0002668 | 13,837.68 | 0x3a...0549 | |
| 12/17/2025 | 7:08:27 AM | buy | $19.13 | $0.003289 | 1.56 | 0.0002684 | 5,816.24 | 0xb0...a837 | |
| 12/17/2025 | 7:06:38 AM | sell | $150.08 | $0.003271 | 12.24 | 0.000267 | 45,871.55 | 0xe4...4629 | |
| 12/17/2025 | 7:06:19 AM | sell | $100.18 | $0.003276 | 8.17 | 0.0002674 | 30,581.03 | 0x06...3351 | |
| 12/17/2025 | 7:05:20 AM | buy | $310.75 | $0.003292 | 25.36 | 0.0002687 | 94,386.9 | 0x80...6ef7 | |
| 12/17/2025 | 7:05:21 AM | sell | $3.33 | $0.003278 | 0.272 | 0.0002675 | 1,016.95 | 0xee...c42d | |
| 12/17/2025 | 7:03:12 AM | sell | $60.15 | $0.003268 | 4.9 | 0.0002667 | 18,404.9 | 0x97...83fe | |
| 12/17/2025 | 7:02:51 AM | buy | $19.75 | $0.003288 | 1.61 | 0.0002684 | 6,006.32 | 0x76...d2d7 | |
| 12/17/2025 | 6:46:17 AM | sell | $18.37 | $0.003269 | 1.49 | 0.0002668 | 5,621.83 | 0x11...2274 | |
| 12/17/2025 | 5:44:37 AM | sell | $0.3992 | $0.003242 | 0.03285 | 0.0002668 | 123.12 | 0x5a...ecc5 | |
| 12/17/2025 | 5:26:19 AM | sell | $1.08 | $0.003227 | 0.08934 | 0.0002668 | 334.83 | 0xc7...070e | |
| 12/17/2025 | 5:26:16 AM | buy | $125.08 | $0.003244 | 10.34 | 0.0002682 | 38,548.78 | 0x40...0408 | |
| 12/17/2025 | 5:21:40 AM | sell | $1.06 | $0.003232 | 0.0875 | 0.0002664 | 328.37 | 0x53...a562 | |
| 12/17/2025 | 5:21:40 AM | buy | $0.02136 | $0.003251 | 0.001761 | 0.000268 | 6.57 | 0x44...ab78 | |
| 12/17/2025 | 5:21:34 AM | buy | $20.41 | $0.003251 | 1.68 | 0.000268 | 6,279.78 | 0x17...5eca | |
| 12/17/2025 | 5:18:51 AM | buy | $109.82 | $0.003249 | 9.05 | 0.0002678 | 33,799.14 | 0xf6...de22 | |
| 12/17/2025 | 5:03:11 AM | buy | $5.2 | $0.003266 | 0.4263 | 0.0002677 | 1,592.49 | 0xdf...e37c | |
| 12/17/2025 | 4:36:13 AM | sell | $0.8808 | $0.003244 | 0.07223 | 0.0002661 | 271.46 | 0x7f...765c | |
| 12/17/2025 | 4:35:15 AM | buy | $137.76 | $0.003263 | 11.29 | 0.0002675 | 42,214.5 | 0x23...b115 |