WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.003767
Price
0.0002827 WAVAX
TVL
$434,988.83
MKT CAP
$27.1M
5m
0%
1h
-0.18%
4h
0.30%
24h
-1.96%
Share
TXNS
287
Buys
172
Sells
115
Volume
44K
Telegram price alerts
Pair:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
57.61M
Pooled WAVAX:
$16,324.26

QI/WAVAX price stats on Avalanche

As of November 22, 2025, the current price of QI token on DEX Joe Trader is $0.003767. QI price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $43,961.79. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $27,128,022.36. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $434,988.84. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $434,988.84.

The total transactions of QI/WAVAX is 287 in the last 24 hours, 172 of which are buy transactions, and 115 are sales transactions.

QI/WAVAX pool has a trading volume of $43,961.79 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0002827, captured at 3:41 AM UTC.

The price of converting 1 QI to USD is $0.003767 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/22/20253:34:41 AMsell$210.99$0.00376715.830.000282756,000
0x2Aa...3F2C
0x0a...e399
11/22/20252:47:45 AMsell$60.19$0.0037724.510.000283115,957.44
0x2Aa...3F2C
0xe2...5a03
11/22/20252:35:10 AMsell$60.23$0.0037744.520.000283315,957.44
0x2Aa...3F2C
0xde...404e
11/22/20252:19:59 AMsell$1.32$0.0037750.099180.0002833350.01
0xB0b...cd13
0x6b...2cb7
11/22/20252:19:59 AMsell$1.32$0.0037750.099110.0002833349.76
0xB0b...cd13
0x6b...2cb7
11/22/20251:34:18 AMsell$0.1717$0.0037740.012890.000283345.5
0x74B...5a7d
0x9f...4aa9
11/22/20251:34:08 AMbuy$113.54$0.0037958.520.000284929,919.35
0xe22...1FD3
0xf4...31be
11/22/20251:32:15 AMbuy$56.86$0.0037924.260.000284714,995.03
0xe22...1FD3
0xeb...e89b
11/22/20251:32:03 AMbuy$56.85$0.003794.260.000284515,001.28
0xe22...1FD3
0x2a...3a02
11/22/20251:31:15 AMbuy$112.98$0.0037878.480.000284329,832.75
0xe22...1FD3
0x57...d580
11/22/20251:27:43 AMsell$7.99$0.0037620.59990.00028252,123.63
0xeC8...c56b
0x05...f7fe
11/22/20251:23:50 AMsell$0.3483$0.0037620.026150.000282592.58
0x929...a45A
0x19...aa8a
11/22/20251:23:47 AMbuy$110.4$0.0037838.280.00028429,179.53
0xbAb...8Fc6
0x20...cbee
11/22/20251:05:45 AMsell$3.71$0.0037590.27910.0002822988.88
0x1aD...FF86
0x6e...f0ae
11/22/20251:05:43 AMbuy$125.37$0.0037799.410.000283733,171.6
0xbAb...8Fc6
0x64...c6a4
11/22/202512:35:17 AMsell$2.6$0.0037540.19570.0002819694.29
0x044...6d44
0xa8...7bda
11/22/202512:25:37 AMsell$0.417$0.0037540.031310.0002819111.07
0x25C...23E4
0xfc...7e81
11/21/202511:52:33 PMsell$0.04756$0.0037540.0035710.000281912.66
0x74B...5a7d
0xef...ea2e
11/21/202511:40:21 PMbuy$120.41$0.0037759.040.000283431,894.03
0xbAb...8Fc6
0xa6...9344
11/21/202511:40:23 PMsell$0.2703$0.0037540.020290.000281972
0x74B...5a7d
0xc7...643b