WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.008173
Price
0.0004262 WAVAX
TVL
$790,836.81
MKT CAP
$58.7M
5m
0%
1h
-0.19%
4h
0.84%
24h
4.30%
Share
TXNS
302
Buys
141
Sells
161
Volume
51K
Telegram price alerts
Pair:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
48.52M
Pooled WAVAX:
$20,620.58

QI/WAVAX price stats on Avalanche

As of April 18, 2025, the current price of QI token on DEX LFJ is $0.008173. QI price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $50,621.11. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $58,677,862.79. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $790,836.82. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $790,836.82.

The total transactions of QI/WAVAX is 302 in the last 24 hours, 141 of which are buy transactions, and 161 are sales transactions.

QI/WAVAX pool has a trading volume of $50,621.11 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0004262, captured at 10:18 AM UTC.

The price of converting 1 QI to USD is $0.008173 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/18/20259:26:59 AMbuy$50.18$0.0081732.610.00042626,139.84
0x2Aa...3F2C
0xbb...2358
04/18/20258:52:25 AMbuy$0.1164$0.0082060.0060490.000426114.19
0x74B...5a7d
0xd6...17ec
04/18/20258:52:25 AMbuy$0.4379$0.0082060.022740.000426153.37
0xD31...644b
0x06...ddc9
04/18/20258:52:21 AMsell$370.23$0.00816519.220.00042445,343.13
0x2Aa...3F2C
0x04...6a9a
04/18/20258:52:17 AMsell$119.33$0.0081756.190.000424514,597.33
0x26A...11DB
0x3c...04de
04/18/20258:42:40 AMsell$199.31$0.00818110.350.000424824,360.53
0x2Aa...3F2C
0x2e...e8b2
04/18/20258:33:46 AMsell$13.89$0.0081860.72160.00042511,697.67
0xeC8...c56b
0x69...f866
04/18/20258:27:05 AMsell$119.69$0.0081886.210.000425214,616.32
0x2Aa...3F2C
0x51...a39a
04/18/20258:22:47 AMbuy$0.2973$0.0082260.015460.000427936.14
0x74B...5a7d
0xeb...d746
04/18/20258:22:17 AMbuy$20.33$0.0082251.050.00042792,471.47
0xF21...9C02
0xee...7377
04/18/20258:22:13 AMsell$209.24$0.0081810.880.000425525,578.56
0x2Aa...3F2C
0x56...5a46
04/18/20258:21:50 AMsell$99.71$0.0081865.180.000425812,180.26
0x2Aa...3F2C
0x85...d188
04/18/20258:20:37 AMsell$99.65$0.0081815.190.00042612,180.26
0x2Aa...3F2C
0xb4...800c
04/18/20258:20:16 AMbuy$2.24$0.0082320.11670.0004287272.37
0x03B...8287
0x6e...e181
04/18/20258:20:05 AMbuy$26.18$0.0082321.360.00042873,181.29
0x579...Fe06
0x20...00d9
04/18/20258:19:56 AMbuy$8.86$0.0082310.46170.00042871,076.97
0xF2d...E9Ef
0x8f...f3d8
04/18/20258:19:55 AMsell$99.68$0.0081845.190.000426212,180.26
0x2Aa...3F2C
0x37...9584
04/18/20258:18:05 AMsell$99.73$0.0081885.190.000426412,180.26
0x2Aa...3F2C
0xa7...2b4b
04/18/20258:17:43 AMbuy$0.3008$0.0082390.015660.000429136.51
0x74B...5a7d
0x2a...6afb
04/18/20258:17:41 AMsell$199.37$0.00819410.380.000426724,330.9
0x2Aa...3F2C
0xe7...267c