- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 51.78M
- Pooled WAVAX:
- $22,677.54
QI/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of QI token on DEX Joe Trader is $0.01767. QI price is up 13.66% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $74,430.24. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $126,923,554.43. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $1,825,681.28. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $1,825,681.28.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 259 in the last 24 hours, 116 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $74,430.24 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0004391, captured at 12:05 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01767 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:32:05 AM | buy | $185.31 | $0.01767 | 4.6 | 0.0004391 | 10,482.7 | 0x5b...6303 | |
| 12/21/2024 | 11:25:30 AM | buy | $235.35 | $0.0178 | 5.8 | 0.0004389 | 13,219.16 | 0x4e...1d55 | |
| 12/21/2024 | 11:21:17 AM | buy | $269.45 | $0.01789 | 6.6 | 0.0004387 | 15,061.28 | 0x05...15aa | |
| 12/21/2024 | 10:38:24 AM | buy | $264.58 | $0.01795 | 6.46 | 0.0004384 | 14,737.23 | 0x90...8b93 | |
| 12/21/2024 | 10:36:19 AM | buy | $252.82 | $0.01801 | 6.14 | 0.0004382 | 14,032.13 | 0x82...9661 | |
| 12/21/2024 | 10:33:25 AM | buy | $238.23 | $0.01805 | 5.77 | 0.0004379 | 13,193.11 | 0x40...f548 | |
| 12/21/2024 | 10:31:37 AM | buy | $213.1 | $0.01804 | 5.16 | 0.0004377 | 11,807.18 | 0xfe...f5ec | |
| 12/21/2024 | 10:31:20 AM | buy | $197.9 | $0.01804 | 4.8 | 0.0004375 | 10,969.67 | 0x84...134b | |
| 12/21/2024 | 9:33:25 AM | sell | $355.58 | $0.01784 | 8.66 | 0.000435 | 19,927.79 | 0x04...3e08 | |
| 12/21/2024 | 9:31:57 AM | sell | $193.49 | $0.01782 | 4.72 | 0.0004353 | 10,856.25 | 0x6b...7707 | |
| 12/21/2024 | 9:28:08 AM | sell | $314.63 | $0.01779 | 7.7 | 0.0004355 | 17,684.97 | 0xe2...eb89 | |
| 12/21/2024 | 9:21:50 AM | sell | $272.42 | $0.0178 | 6.66 | 0.0004358 | 15,302.94 | 0xf1...8dd6 | |
| 12/21/2024 | 9:12:16 AM | sell | $182.62 | $0.01784 | 4.46 | 0.000436 | 10,235.19 | 0x1a...277f | |
| 12/21/2024 | 9:04:45 AM | sell | $193.65 | $0.0179 | 4.71 | 0.0004362 | 10,814.36 | 0x56...5156 | |
| 12/21/2024 | 8:59:17 AM | sell | $290.64 | $0.01795 | 7.06 | 0.0004364 | 16,188.75 | 0xe9...56ab | |
| 12/21/2024 | 8:57:19 AM | sell | $320.48 | $0.01796 | 7.79 | 0.0004367 | 17,840.16 | 0x6e...1bfd | |
| 12/21/2024 | 8:54:05 AM | sell | $190.46 | $0.01795 | 4.63 | 0.0004369 | 10,609.69 | 0xa7...65a5 | |
| 12/21/2024 | 8:19:37 AM | sell | $186.97 | $0.01818 | 4.49 | 0.0004371 | 10,280.27 | 0x9b...780d | |
| 12/21/2024 | 8:17:47 AM | buy | $14.25 | $0.0183 | 0.3427 | 0.0004398 | 779.15 | 0x09...ebc2 | |
| 12/21/2024 | 8:17:46 AM | sell | $237.3 | $0.0182 | 5.7 | 0.0004375 | 13,036.74 | 0xdd...0909 |