- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 51.18M
- Pooled WAVAX:
- $22,294.78
QI/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of QI token on DEX Joe Trader is $0.01467. QI price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $52,866.24. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $105,340,029.60. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $1,497,507.52. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $1,497,507.52.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 141 in the last 24 hours, 76 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $52,866.24 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0004368, captured at 11:03 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01467 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:27:49 AM | buy | $220.05 | $0.01467 | 6.55 | 0.0004368 | 15,000 | 0x05...f9cb | |
| 11/21/2024 | 10:15:22 AM | buy | $432.22 | $0.01481 | 12.73 | 0.0004364 | 29,171.66 | 0x9b...5f77 | |
| 11/21/2024 | 10:15:02 AM | buy | $391.28 | $0.0148 | 11.52 | 0.0004359 | 26,437.67 | 0x53...0a24 | |
| 11/21/2024 | 9:08:06 AM | buy | $1,951.01 | $0.01487 | 57 | 0.0004346 | 131,159.01 | 0x62...3a7e | |
| 11/21/2024 | 9:05:45 AM | sell | $220.74 | $0.01475 | 6.44 | 0.000431 | 14,963.37 | 0x77...f470 | |
| 11/21/2024 | 9:04:30 AM | buy | $341.3 | $0.01483 | 9.97 | 0.0004335 | 23,000.59 | 0x19...8e1e | |
| 11/21/2024 | 9:03:21 AM | buy | $361.05 | $0.01482 | 10.54 | 0.0004331 | 24,353.59 | 0x3d...297f | |
| 11/21/2024 | 9:01:40 AM | buy | $340.68 | $0.01481 | 9.95 | 0.0004327 | 23,001.19 | 0x4a...1191 | |
| 11/21/2024 | 8:47:48 AM | buy | $339.91 | $0.01479 | 9.93 | 0.0004323 | 22,969.17 | 0xea...0a5b | |
| 11/21/2024 | 8:46:33 AM | buy | $459.46 | $0.01478 | 13.42 | 0.0004319 | 31,080.76 | 0xf2...b37d | |
| 11/21/2024 | 8:32:34 AM | buy | $6.82 | $0.01473 | 0.2 | 0.0004316 | 463.31 | 0x65...2251 | |
| 11/21/2024 | 8:12:24 AM | buy | $200.12 | $0.01479 | 5.83 | 0.0004315 | 13,529.94 | 0x8e...8d27 | |
| 11/21/2024 | 7:45:37 AM | sell | $369.11 | $0.01458 | 10.85 | 0.000429 | 25,307.79 | 0xda...f747 | |
| 11/21/2024 | 7:43:15 AM | sell | $409.72 | $0.0146 | 12.05 | 0.0004295 | 28,062.97 | 0x1b...b3bb | |
| 11/21/2024 | 7:37:39 AM | sell | $378.84 | $0.01461 | 11.14 | 0.0004299 | 25,920.87 | 0xd8...252b | |
| 11/21/2024 | 7:37:21 AM | sell | $629.11 | $0.01463 | 18.5 | 0.0004305 | 42,986.81 | 0x5b...14d4 | |
| 11/21/2024 | 7:36:17 AM | sell | $479.88 | $0.01465 | 14.11 | 0.0004311 | 32,742.15 | 0x10...8143 | |
| 11/21/2024 | 7:28:08 AM | buy | $341.27 | $0.01474 | 10.03 | 0.0004338 | 23,141.06 | 0x24...7f2b | |
| 11/21/2024 | 6:58:15 AM | buy | $269.22 | $0.01464 | 7.97 | 0.0004335 | 18,384.29 | 0x58...34b1 | |
| 11/21/2024 | 6:55:28 AM | buy | $401.64 | $0.01463 | 11.89 | 0.0004332 | 27,450.78 | 0x1a...e851 |