- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 60.31M
- Pooled WAVAX:
- $14,917.23
QI/WAVAX price stats on Avalanche
As of January 19, 2026, the current price of QI token on DEX Joe Trader is $0.003156. QI price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $25,286.60. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $22,729,711.94. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $381,793.57. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $381,793.57.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 208 in the last 24 hours, 123 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $25,286.60 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002466, captured at 9:18 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003156 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:23:17 AM | sell | $59.94 | $0.003156 | 4.68 | 0.0002466 | 18,987.34 | 0x0b...4206 | |
| 01/19/2026 | 7:17:21 AM | buy | $59.82 | $0.003119 | 4.76 | 0.0002481 | 19,180.38 | 0xf2...3052 | |
| 01/19/2026 | 7:07:44 AM | sell | $47.3 | $0.0031 | 3.76 | 0.0002466 | 15,259.1 | 0xf6...7b07 | |
| 01/19/2026 | 6:57:06 AM | sell | $580.42 | $0.00311 | 46.18 | 0.0002475 | 186,587.11 | 0xeb...b00a | |
| 01/19/2026 | 6:56:08 AM | sell | $112.03 | $0.003122 | 8.91 | 0.0002484 | 35,882.72 | 0x9f...33b0 | |
| 01/19/2026 | 6:53:01 AM | buy | $1.57 | $0.003142 | 0.125 | 0.00025 | 500 | 0xa2...e1cb | |
| 01/19/2026 | 6:53:01 AM | buy | $1.57 | $0.003142 | 0.1249 | 0.00025 | 499.77 | 0xa2...e1cb | |
| 01/19/2026 | 6:53:01 AM | buy | $99 | $0.003141 | 7.87 | 0.0002499 | 31,519.72 | 0xa2...e1cb | |
| 01/19/2026 | 6:52:54 AM | sell | $49.94 | $0.003121 | 3.97 | 0.0002483 | 16,000 | 0x88...2953 | |
| 01/19/2026 | 6:52:07 AM | sell | $59.87 | $0.003123 | 4.76 | 0.0002485 | 19,169.32 | 0x79...8055 | |
| 01/19/2026 | 6:51:41 AM | buy | $64.41 | $0.003141 | 5.12 | 0.0002499 | 20,501.22 | 0xee...37bb | |
| 01/19/2026 | 6:51:41 AM | buy | $9.42 | $0.003143 | 0.7499 | 0.00025 | 2,998.83 | 0xee...37bb | |
| 01/19/2026 | 6:47:40 AM | buy | $6.27 | $0.00314 | 0.4992 | 0.0002498 | 1,998.1 | 0x39...e48b | |
| 01/19/2026 | 6:47:40 AM | buy | $207.08 | $0.003137 | 16.47 | 0.0002495 | 66,012.51 | 0x39...e48b | |
| 01/19/2026 | 6:41:23 AM | sell | $209.88 | $0.003118 | 16.69 | 0.0002481 | 67,307.69 | 0x36...eaae | |
| 01/19/2026 | 6:41:16 AM | sell | $0.5935 | $0.003121 | 0.04722 | 0.0002483 | 190.12 | 0x4a...0336 | |
| 01/19/2026 | 6:41:13 AM | buy | $212.3 | $0.003137 | 16.89 | 0.0002495 | 67,676.3 | 0xa6...5917 | |
| 01/19/2026 | 6:39:35 AM | sell | $0.2265 | $0.003114 | 0.01802 | 0.0002478 | 72.72 | 0x64...416c | |
| 01/19/2026 | 6:39:33 AM | buy | $249.99 | $0.003129 | 19.89 | 0.0002489 | 79,882.21 | 0x31...b9de | |
| 01/19/2026 | 6:39:34 AM | sell | $3.3 | $0.003114 | 0.2625 | 0.0002478 | 1,059.5 | 0xc1...d3ba |