- WhatToFarm
- Avalanche
- LFJ
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 50.23M
- Pooled WAVAX:
- $18,803.03
QI/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of QI token on DEX LFJ is $0.009378. QI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,026.75. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $67,705,682.94. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $944,600.86. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $944,600.86.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $4,026.75 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003733, captured at 3:40 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.009378 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:19:08 AM | sell | $182.86 | $0.009378 | 7.28 | 0.0003733 | 19,497.6 | 0xe5...429f | |
| 02/22/2025 | 3:16:58 AM | sell | $392.44 | $0.00937 | 15.65 | 0.0003738 | 41,880.6 | 0x27...6966 | |
| 02/22/2025 | 3:14:58 AM | sell | $129.44 | $0.009339 | 5.18 | 0.0003742 | 13,859.27 | 0xa2...49c5 | |
| 02/22/2025 | 3:13:03 AM | sell | $179.21 | $0.009338 | 7.18 | 0.0003745 | 19,189.76 | 0x23...69d4 | |
| 02/22/2025 | 2:37:00 AM | buy | $149.87 | $0.009368 | 6.02 | 0.0003767 | 15,998.09 | 0x76...4f86 | |
| 02/22/2025 | 2:29:51 AM | sell | $38.72 | $0.00932 | 1.55 | 0.0003744 | 4,155.11 | 0xb1...3bfb | |
| 02/22/2025 | 2:27:43 AM | sell | $18.02 | $0.009326 | 0.7239 | 0.0003744 | 1,933.05 | 0xe4...fde3 | |
| 02/22/2025 | 2:27:18 AM | buy | $160.57 | $0.009379 | 6.44 | 0.0003766 | 17,118.9 | 0x8d...cf2e | |
| 02/22/2025 | 2:03:46 AM | sell | $227.91 | $0.009401 | 9.07 | 0.0003744 | 24,242.28 | 0x5e...272a | |
| 02/22/2025 | 2:00:58 AM | sell | $170.53 | $0.009409 | 6.79 | 0.0003747 | 18,123.9 | 0x99...772b | |
| 02/22/2025 | 1:44:59 AM | sell | $360.5 | $0.009422 | 14.35 | 0.0003751 | 38,260.64 | 0x42...c8b2 | |
| 02/22/2025 | 1:33:52 AM | sell | $116.74 | $0.009413 | 4.65 | 0.0003755 | 12,402.81 | 0x4f...9a26 | |
| 02/22/2025 | 1:16:12 AM | sell | $110.82 | $0.009445 | 4.4 | 0.0003757 | 11,732.05 | 0x84...26fe | |
| 02/22/2025 | 1:15:59 AM | buy | $165.32 | $0.009501 | 6.57 | 0.0003779 | 17,399.35 | 0xb4...d264 | |
| 02/22/2025 | 1:13:23 AM | sell | $200.83 | $0.009445 | 7.98 | 0.0003757 | 21,262.63 | 0xfd...e8cc | |
| 02/22/2025 | 1:09:42 AM | sell | $36.53 | $0.00945 | 1.45 | 0.0003759 | 3,866.28 | 0x64...cb11 | |
| 02/22/2025 | 1:06:49 AM | buy | $101.88 | $0.009475 | 4.06 | 0.0003781 | 10,752.62 | 0xc4...a974 | |
| 02/22/2025 | 1:02:14 AM | sell | $109.12 | $0.009409 | 4.35 | 0.0003758 | 11,597.82 | 0x40...710e | |
| 02/22/2025 | 1:01:19 AM | sell | $211.25 | $0.009402 | 8.45 | 0.0003761 | 22,467.82 | 0xc6...77b7 | |
| 02/22/2025 | 1:00:19 AM | sell | $151.85 | $0.009409 | 6.07 | 0.0003764 | 16,137.81 | 0x74...273e |