WhatToFarm
/
12 Swap

Info about QI-WAVAX pair

Price USD
$0.008296
Price
0.0003727 WAVAX
TVL
$834,375.94
MKT CAP
$59.9M
5m
0%
1h
0%
4h
-2.27%
24h
-0.14%
Share
TXNS
114
Buys
53
Sells
61
Volume
13K
Telegram price alerts
Pair:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
50.14M
Pooled WAVAX:
$18,743.72

QI/WAVAX price stats on Avalanche

As of May 19, 2025, the current price of QI token on DEX LFJ is $0.008296. QI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $13,218.10. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $59,910,001.35. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $834,375.94. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $834,375.94.

The total transactions of QI/WAVAX is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.

QI/WAVAX pool has a trading volume of $13,218.10 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0003727, captured at 2:52 AM UTC.

The price of converting 1 QI to USD is $0.008296 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/20252:48:55 AMsell$16.11$0.0082960.72410.00037271,942.890x74...99c8
05/19/20251:36:55 AMsell$14.99$0.0083580.66870.00037271,794.070x99...bd67
05/19/20251:30:52 AMbuy$69.69$0.0083753.120.00037498,320.820x65...7f5b
05/19/20251:30:31 AMbuy$99.59$0.0083724.450.000374811,895.750xc6...9696
05/19/20251:30:11 AMbuy$99.65$0.0083684.460.000374611,908.780x6f...ce39
05/19/20251:25:45 AMbuy$99.73$0.0083644.460.000374411,923.40x39...8871
05/19/20251:24:01 AMbuy$59.91$0.0083522.680.00037437,173.560xea...29d8
05/19/20251:17:03 AMbuy$220.03$0.0083699.830.00037426,288.450x84...e284
05/19/202512:51:06 AMbuy$99.75$0.0084054.430.000373711,867.40x9b...5e25
05/18/202511:54:27 PMsell$99.52$0.0085194.340.000371511,682.240xc8...a7e9
05/18/202511:53:10 PMsell$99.51$0.0084884.350.000371711,723.320xec...6e16
05/18/202510:00:13 PMbuy$133.47$0.0083555.970.000373915,973.710x41...9e35
05/18/20259:52:30 PMbuy$115.57$0.008355.170.000373613,839.830x01...ff1b
05/18/20259:31:41 PMsell$149.63$0.0083596.640.000371417,899.760x82...a1b8
05/18/20259:19:17 PMsell$180.54$0.0083078.080.000371721,734.210x7d...b457
05/18/20259:11:22 PMsell$99.79$0.0083124.460.00037212,004.80xd7...fb62
05/18/20259:11:10 PMsell$99.83$0.0083164.460.000372212,004.80x4e...4712
05/18/20259:10:45 PMsell$149.66$0.0083216.690.000372417,985.610x60...b1c9
05/18/20259:08:47 PMsell$149.57$0.0083166.70.000372617,985.610x46...748b
05/18/20259:06:59 PMsell$149.5$0.0082926.720.000372918,028.840xd1...9bb7