- WhatToFarm
- Avalanche
- LFJ
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 50.14M
- Pooled WAVAX:
- $18,743.72
QI/WAVAX price stats on Avalanche
As of May 19, 2025, the current price of QI token on DEX LFJ is $0.008296. QI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $13,218.10. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $59,910,001.35. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $834,375.94. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $834,375.94.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $13,218.10 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003727, captured at 2:52 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.008296 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 2:48:55 AM | sell | $16.11 | $0.008296 | 0.7241 | 0.0003727 | 1,942.89 | 0x74...99c8 | |
| 05/19/2025 | 1:36:55 AM | sell | $14.99 | $0.008358 | 0.6687 | 0.0003727 | 1,794.07 | 0x99...bd67 | |
| 05/19/2025 | 1:30:52 AM | buy | $69.69 | $0.008375 | 3.12 | 0.0003749 | 8,320.82 | 0x65...7f5b | |
| 05/19/2025 | 1:30:31 AM | buy | $99.59 | $0.008372 | 4.45 | 0.0003748 | 11,895.75 | 0xc6...9696 | |
| 05/19/2025 | 1:30:11 AM | buy | $99.65 | $0.008368 | 4.46 | 0.0003746 | 11,908.78 | 0x6f...ce39 | |
| 05/19/2025 | 1:25:45 AM | buy | $99.73 | $0.008364 | 4.46 | 0.0003744 | 11,923.4 | 0x39...8871 | |
| 05/19/2025 | 1:24:01 AM | buy | $59.91 | $0.008352 | 2.68 | 0.0003743 | 7,173.56 | 0xea...29d8 | |
| 05/19/2025 | 1:17:03 AM | buy | $220.03 | $0.008369 | 9.83 | 0.000374 | 26,288.45 | 0x84...e284 | |
| 05/19/2025 | 12:51:06 AM | buy | $99.75 | $0.008405 | 4.43 | 0.0003737 | 11,867.4 | 0x9b...5e25 | |
| 05/18/2025 | 11:54:27 PM | sell | $99.52 | $0.008519 | 4.34 | 0.0003715 | 11,682.24 | 0xc8...a7e9 | |
| 05/18/2025 | 11:53:10 PM | sell | $99.51 | $0.008488 | 4.35 | 0.0003717 | 11,723.32 | 0xec...6e16 | |
| 05/18/2025 | 10:00:13 PM | buy | $133.47 | $0.008355 | 5.97 | 0.0003739 | 15,973.71 | 0x41...9e35 | |
| 05/18/2025 | 9:52:30 PM | buy | $115.57 | $0.00835 | 5.17 | 0.0003736 | 13,839.83 | 0x01...ff1b | |
| 05/18/2025 | 9:31:41 PM | sell | $149.63 | $0.008359 | 6.64 | 0.0003714 | 17,899.76 | 0x82...a1b8 | |
| 05/18/2025 | 9:19:17 PM | sell | $180.54 | $0.008307 | 8.08 | 0.0003717 | 21,734.21 | 0x7d...b457 | |
| 05/18/2025 | 9:11:22 PM | sell | $99.79 | $0.008312 | 4.46 | 0.000372 | 12,004.8 | 0xd7...fb62 | |
| 05/18/2025 | 9:11:10 PM | sell | $99.83 | $0.008316 | 4.46 | 0.0003722 | 12,004.8 | 0x4e...4712 | |
| 05/18/2025 | 9:10:45 PM | sell | $149.66 | $0.008321 | 6.69 | 0.0003724 | 17,985.61 | 0x60...b1c9 | |
| 05/18/2025 | 9:08:47 PM | sell | $149.57 | $0.008316 | 6.7 | 0.0003726 | 17,985.61 | 0x46...748b | |
| 05/18/2025 | 9:06:59 PM | sell | $149.5 | $0.008292 | 6.72 | 0.0003729 | 18,028.84 | 0xd1...9bb7 |