Info about QI-WAVAX pair
- Pooled QI:
- 51M
- Pooled WAVAX:
- $18,696.26
QI/WAVAX price stats on Avalanche
As of May 30, 2025, the current price of QI token on DEX LFJ is $0.007562. QI price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $26,315.29. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $54,577,444.08. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $773,135.29. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $773,135.29.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 147 in the last 24 hours, 79 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $26,315.29 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003657, captured at 11:18 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.007562 today.
QI-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2025 | 11:10:04 PM | sell | $116.85 | $0.007569 | 5.65 | 0.0003661 | 15,437.65 | 0x75...5ff1 | |
05/30/2025 | 11:10:06 PM | sell | $256 | $0.007562 | 12.38 | 0.0003657 | 33,852 | 0x53...b9fd | |
05/30/2025 | 11:10:03 PM | buy | $385.36 | $0.00761 | 18.63 | 0.000368 | 50,637.96 | 0x01...028c | |
05/30/2025 | 11:01:53 PM | sell | $280.73 | $0.007539 | 13.61 | 0.0003657 | 37,234.04 | 0x6b...ed16 | |
05/30/2025 | 10:59:32 PM | sell | $150.27 | $0.007573 | 7.26 | 0.0003661 | 19,841.26 | 0x7a...b137 | |
05/30/2025 | 10:53:27 PM | sell | $210.2 | $0.007637 | 10.08 | 0.0003665 | 27,522.93 | 0x38...e747 | |
05/30/2025 | 10:50:18 PM | sell | $149.67 | $0.007633 | 7.19 | 0.0003668 | 19,607.84 | 0x3d...5095 | |
05/30/2025 | 10:45:01 PM | buy | $210.85 | $0.007666 | 10.14 | 0.000369 | 27,503.45 | 0x9e...5d69 | |
05/30/2025 | 10:41:37 PM | buy | $150.57 | $0.007676 | 7.23 | 0.0003686 | 19,616.41 | 0x64...7998 | |
05/30/2025 | 10:40:02 PM | buy | $100.42 | $0.007689 | 4.81 | 0.0003684 | 13,059.84 | 0x4e...1eb2 | |
05/30/2025 | 10:39:38 PM | buy | $100.36 | $0.007685 | 4.8 | 0.0003682 | 13,058.66 | 0x92...d31b | |
05/30/2025 | 10:39:13 PM | buy | $150.26 | $0.00768 | 7.19 | 0.0003679 | 19,563.31 | 0x44...9d9f | |
05/30/2025 | 10:38:41 PM | buy | $150.2 | $0.007675 | 7.19 | 0.0003677 | 19,571.08 | 0x6c...48ba | |
05/30/2025 | 10:26:34 PM | buy | $10.03 | $0.007699 | 0.4791 | 0.0003675 | 1,303.45 | 0xc4...455e | |
05/30/2025 | 10:25:14 PM | buy | $7.25 | $0.007707 | 0.3458 | 0.0003675 | 940.98 | 0x91...841a | |
05/30/2025 | 10:24:26 PM | buy | $10.03 | $0.007724 | 0.4776 | 0.0003675 | 1,299.74 | 0x13...09ae | |
05/30/2025 | 10:04:46 PM | sell | $100.06 | $0.007715 | 4.73 | 0.0003654 | 12,970.16 | 0x62...c76f | |
05/30/2025 | 10:03:53 PM | sell | $18.46 | $0.007717 | 0.8746 | 0.0003655 | 2,392.76 | 0xcf...751b | |
05/30/2025 | 9:45:45 PM | buy | $100.35 | $0.007764 | 4.75 | 0.0003676 | 12,925.07 | 0xfc...a7e3 | |
05/30/2025 | 6:57:44 PM | sell | $185.89 | $0.007789 | 8.72 | 0.0003655 | 23,864.74 | 0x89...2c0b |