- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 58.25M
- Pooled WAVAX:
- $15,154.52
QI/WAVAX price stats on Avalanche
As of December 21, 2025, the current price of QI token on DEX Joe Trader is $0.003168. QI price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,846.45. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $22,816,369.14. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $368,210.74. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $368,210.74.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $4,846.45 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002608, captured at 12:20 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003168 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:13:30 AM | buy | $70.29 | $0.003168 | 5.78 | 0.0002608 | 22,181.69 | 0xa6...8601 | |
| 12/20/2025 | 11:35:13 PM | sell | $38.8 | $0.003167 | 3.17 | 0.0002592 | 12,252.36 | 0x99...27dd | |
| 12/20/2025 | 11:09:56 PM | buy | $120.06 | $0.003168 | 9.87 | 0.0002606 | 37,896.66 | 0x4f...6f66 | |
| 12/20/2025 | 10:29:01 PM | buy | $84.83 | $0.003166 | 6.97 | 0.0002604 | 26,791.31 | 0x00...9b5c | |
| 12/20/2025 | 10:29:03 PM | sell | $0.9392 | $0.003149 | 0.07723 | 0.0002589 | 298.25 | 0x12...5018 | |
| 12/20/2025 | 10:20:37 PM | buy | $49.9 | $0.003171 | 4.09 | 0.0002602 | 15,732.24 | 0xbd...f070 | |
| 12/20/2025 | 9:36:05 PM | sell | $1.05 | $0.00318 | 0.08558 | 0.0002585 | 330.96 | 0x2f...9968 | |
| 12/20/2025 | 9:36:00 PM | buy | $59.93 | $0.003198 | 4.87 | 0.00026 | 18,740.75 | 0x57...8ebb | |
| 12/20/2025 | 8:11:40 PM | sell | $0.01953 | $0.003178 | 0.001588 | 0.0002584 | 6.14 | 0x64...bf90 | |
| 12/20/2025 | 6:34:13 PM | sell | $1.16 | $0.003178 | 0.09489 | 0.0002584 | 367.2 | 0x13...3651 | |
| 12/20/2025 | 6:20:45 PM | sell | $0.183 | $0.003178 | 0.01488 | 0.0002584 | 57.58 | 0x23...e08a | |
| 12/20/2025 | 6:20:34 PM | buy | $121.15 | $0.003195 | 9.85 | 0.0002598 | 37,915.34 | 0xa8...6a10 | |
| 12/20/2025 | 6:16:56 PM | buy | $125.57 | $0.003191 | 10.21 | 0.0002594 | 39,351.76 | 0xfa...d3e8 | |
| 12/20/2025 | 5:16:14 PM | sell | $90.29 | $0.003171 | 7.34 | 0.0002578 | 28,472.04 | 0x8c...7a39 | |
| 12/20/2025 | 5:15:26 PM | sell | $100.74 | $0.003174 | 8.19 | 0.0002581 | 31,737.14 | 0x61...33ba | |
| 12/20/2025 | 3:21:40 PM | sell | $0.2145 | $0.00317 | 0.01747 | 0.0002582 | 67.67 | 0xbf...8dbe | |
| 12/20/2025 | 3:13:03 PM | sell | $0.09912 | $0.003169 | 0.008076 | 0.0002582 | 31.27 | 0x8b...a2d8 | |
| 12/20/2025 | 2:42:25 PM | sell | $0.03969 | $0.003146 | 0.003257 | 0.0002582 | 12.61 | 0x72...9cd7 | |
| 12/20/2025 | 2:42:16 PM | buy | $124.83 | $0.003163 | 10.24 | 0.0002596 | 39,457.72 | 0xa2...c40f | |
| 12/20/2025 | 2:39:15 PM | sell | $0.03197 | $0.003142 | 0.002624 | 0.0002579 | 10.17 | 0xa5...5d68 |