- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 59.52M
- Pooled WAVAX:
- $14,865.78
QI/WAVAX price stats on Avalanche
As of December 26, 2025, the current price of QI token on DEX Joe Trader is $0.003067. QI price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $9,220.92. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $22,086,273.43. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $365,944.06. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $365,944.06.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 94 in the last 24 hours, 43 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $9,220.92 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002492, captured at 9:39 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003067 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:37:24 PM | sell | $149.75 | $0.003067 | 12.16 | 0.0002492 | 48,820.2 | 0x50...3683 | |
| 12/26/2025 | 9:08:32 PM | buy | $0.04301 | $0.003088 | 0.003494 | 0.0002509 | 13.92 | 0x7f...e4f8 | |
| 12/26/2025 | 8:46:04 PM | sell | $144.75 | $0.003089 | 11.69 | 0.0002496 | 46,857.96 | 0x1b...9899 | |
| 12/26/2025 | 8:45:27 PM | sell | $9.99 | $0.003089 | 0.8085 | 0.0002498 | 3,236.24 | 0xea...b8f4 | |
| 12/26/2025 | 8:34:55 PM | buy | $0.1574 | $0.003108 | 0.01272 | 0.0002513 | 50.63 | 0x86...6935 | |
| 12/26/2025 | 8:34:43 PM | buy | $0.3091 | $0.003108 | 0.025 | 0.0002513 | 99.46 | 0x75...445b | |
| 12/26/2025 | 7:44:45 PM | buy | $0.02992 | $0.003108 | 0.002419 | 0.0002513 | 9.62 | 0x33...dedd | |
| 12/26/2025 | 7:12:10 PM | buy | $0.03187 | $0.003108 | 0.002578 | 0.0002513 | 10.25 | 0x44...485b | |
| 12/26/2025 | 7:05:02 PM | buy | $0.06332 | $0.003092 | 0.005152 | 0.0002516 | 20.47 | 0xbe...7061 | |
| 12/26/2025 | 7:05:03 PM | sell | $99.42 | $0.003072 | 8.09 | 0.0002499 | 32,362.45 | 0x9c...96aa | |
| 12/26/2025 | 7:03:04 PM | buy | $0.02919 | $0.003092 | 0.002375 | 0.0002516 | 9.44 | 0x60...9162 | |
| 12/26/2025 | 6:49:17 PM | sell | $60.04 | $0.003092 | 4.85 | 0.0002502 | 19,417.47 | 0x23...afd1 | |
| 12/26/2025 | 6:33:06 PM | sell | $99.85 | $0.003085 | 8.1 | 0.0002504 | 32,362.45 | 0x6f...23d3 | |
| 12/26/2025 | 6:05:22 PM | sell | $59.94 | $0.003087 | 4.86 | 0.0002506 | 19,417.47 | 0xa3...53de | |
| 12/26/2025 | 5:51:21 PM | sell | $2.85 | $0.003088 | 0.2321 | 0.0002507 | 925.81 | 0xfe...7aa7 | |
| 12/26/2025 | 5:48:57 PM | sell | $10.42 | $0.003088 | 0.8462 | 0.0002507 | 3,374.91 | 0xdc...67d9 | |
| 12/26/2025 | 5:41:11 PM | sell | $125.25 | $0.003085 | 10.18 | 0.0002509 | 40,591 | 0x8f...b81a | |
| 12/26/2025 | 3:10:16 PM | buy | $62.71 | $0.003097 | 5.11 | 0.0002525 | 20,248.48 | 0x82...557f | |
| 12/26/2025 | 3:00:45 PM | buy | $100.14 | $0.003091 | 8.17 | 0.0002523 | 32,394.58 | 0x6c...26c4 | |
| 12/26/2025 | 3:00:39 PM | buy | $30.04 | $0.003089 | 2.45 | 0.0002521 | 9,725.21 | 0xbb...b04e |