- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 54.82M
- Pooled WAVAX:
- $20,025.87
QI/WAVAX price stats on Avalanche
As of January 21, 2025, the current price of QI token on DEX Joe Trader is $0.01332. QI price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $79,292.78. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $95,709,608.46. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $1,457,423.90. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $1,457,423.90.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 248 in the last 24 hours, 151 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $79,292.78 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003663, captured at 2:01 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01332 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:46:51 PM | buy | $192.33 | $0.01332 | 5.28 | 0.0003663 | 14,429.27 | 0x13...4ee6 | |
| 01/21/2025 | 1:38:16 PM | buy | $0.1224 | $0.01333 | 0.003364 | 0.0003662 | 9.18 | 0x80...71a6 | |
| 01/21/2025 | 1:00:10 PM | sell | $1,265.36 | $0.01336 | 34.53 | 0.0003646 | 94,709.38 | 0xcd...f27d | |
| 01/21/2025 | 1:00:08 PM | sell | $219.63 | $0.01338 | 5.99 | 0.0003653 | 16,405.95 | 0x97...ee91 | |
| 01/21/2025 | 12:50:56 PM | sell | $312.39 | $0.0134 | 8.52 | 0.0003656 | 23,300.97 | 0x0f...3eb9 | |
| 01/21/2025 | 12:49:55 PM | sell | $343.97 | $0.01341 | 9.38 | 0.0003659 | 25,633.38 | 0x80...f169 | |
| 01/21/2025 | 12:48:53 PM | sell | $201.13 | $0.01342 | 5.48 | 0.0003662 | 14,977.64 | 0x2f...f0cd | |
| 01/21/2025 | 12:48:18 PM | sell | $392.18 | $0.01343 | 10.69 | 0.0003665 | 29,181.08 | 0x2f...0b00 | |
| 01/21/2025 | 12:39:04 PM | buy | $36.66 | $0.01352 | 1 | 0.0003689 | 2,710.51 | 0x89...a0c2 | |
| 01/21/2025 | 12:37:36 PM | sell | $221.66 | $0.01344 | 6.04 | 0.0003668 | 16,481.06 | 0xf4...05b2 | |
| 01/21/2025 | 12:36:51 PM | sell | $206.11 | $0.01345 | 5.62 | 0.000367 | 15,315.98 | 0xb1...60ab | |
| 01/21/2025 | 12:20:12 PM | sell | $0.5585 | $0.01342 | 0.01527 | 0.0003671 | 41.6 | 0x31...9747 | |
| 01/21/2025 | 12:20:11 PM | buy | $335.98 | $0.01349 | 9.18 | 0.0003691 | 24,889.75 | 0x50...2add | |
| 01/21/2025 | 12:18:49 PM | buy | $226.23 | $0.01347 | 6.19 | 0.0003688 | 16,788.85 | 0x09...5131 | |
| 01/21/2025 | 12:18:20 PM | buy | $165.84 | $0.01346 | 4.53 | 0.0003686 | 12,313.43 | 0x9c...9c23 | |
| 01/21/2025 | 12:15:54 PM | buy | $303.38 | $0.01341 | 8.33 | 0.0003684 | 22,622.13 | 0x51...6fdb | |
| 01/21/2025 | 12:15:22 PM | sell | $0.8197 | $0.01332 | 0.02252 | 0.0003661 | 61.52 | 0x0f...5e9d | |
| 01/21/2025 | 11:59:56 AM | buy | $216.46 | $0.01334 | 5.97 | 0.0003682 | 16,216.81 | 0x64...3222 | |
| 01/21/2025 | 11:57:46 AM | buy | $334.51 | $0.01333 | 9.22 | 0.0003679 | 25,079.72 | 0x20...100e | |
| 01/21/2025 | 11:26:18 AM | buy | $194.46 | $0.01335 | 5.35 | 0.0003676 | 14,565.97 | 0x1c...bcd8 |