- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 58.29M
- Pooled WAVAX:
- $15,920.91
QI/WAVAX price stats on Avalanche
As of December 2, 2025, the current price of QI token on DEX Joe Trader is $0.00351. QI price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $7,517.19. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $25,274,613.19. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $410,169.18. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $410,169.18.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 127 in the last 24 hours, 55 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $7,517.19 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002725, captured at 6:23 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.00351 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:05:28 AM | sell | $134.63 | $0.00351 | 10.45 | 0.0002725 | 38,352.42 | 0x8b...4bba | |
| 12/02/2025 | 6:03:36 AM | sell | $111.2 | $0.003514 | 8.63 | 0.0002728 | 31,639.76 | 0x20...b990 | |
| 12/02/2025 | 6:02:34 AM | buy | $0.2789 | $0.003537 | 0.02165 | 0.0002746 | 78.86 | 0x29...1368 | |
| 12/02/2025 | 6:02:30 AM | sell | $124.87 | $0.003518 | 9.69 | 0.0002731 | 35,491 | 0x0a...14af | |
| 12/02/2025 | 5:05:50 AM | buy | $0.5436 | $0.003547 | 0.04213 | 0.0002749 | 153.24 | 0x44...386e | |
| 12/02/2025 | 5:05:47 AM | sell | $105.84 | $0.003528 | 8.2 | 0.0002734 | 30,000 | 0xd5...35cb | |
| 12/02/2025 | 5:05:38 AM | sell | $52.96 | $0.00353 | 4.1 | 0.0002736 | 15,000 | 0xc8...a237 | |
| 12/02/2025 | 5:04:47 AM | sell | $170.59 | $0.003534 | 13.22 | 0.0002739 | 48,260.96 | 0xa2...dd3c | |
| 12/02/2025 | 4:54:59 AM | buy | $1.42 | $0.003562 | 0.1103 | 0.0002758 | 400.08 | 0x37...3b68 | |
| 12/02/2025 | 4:54:55 AM | sell | $53.12 | $0.003541 | 4.11 | 0.0002742 | 15,000 | 0x31...2a4d | |
| 12/02/2025 | 4:48:04 AM | sell | $64.96 | $0.003543 | 5.03 | 0.0002744 | 18,333.12 | 0x57...736c | |
| 12/02/2025 | 4:34:16 AM | sell | $53.2 | $0.003546 | 4.11 | 0.0002745 | 15,000 | 0x41...90f0 | |
| 12/02/2025 | 4:34:10 AM | sell | $53.22 | $0.003548 | 4.12 | 0.0002747 | 15,000 | 0x2c...cae4 | |
| 12/02/2025 | 4:34:00 AM | sell | $53.25 | $0.00355 | 4.12 | 0.0002748 | 15,000 | 0xb8...e6a7 | |
| 12/02/2025 | 4:03:34 AM | sell | $53.6 | $0.003573 | 4.12 | 0.000275 | 15,000 | 0x17...771c | |
| 12/02/2025 | 4:02:31 AM | sell | $155.53 | $0.003577 | 11.96 | 0.0002752 | 43,478.11 | 0xfe...d288 | |
| 12/02/2025 | 3:33:00 AM | sell | $50.21 | $0.003535 | 3.91 | 0.0002755 | 14,200.54 | 0x51...1466 | |
| 12/02/2025 | 2:55:41 AM | sell | $53.56 | $0.003571 | 4.13 | 0.0002756 | 15,000 | 0xbd...b764 | |
| 12/02/2025 | 2:55:29 AM | sell | $53.59 | $0.003572 | 4.13 | 0.0002758 | 15,000 | 0x34...f77e | |
| 12/02/2025 | 2:54:38 AM | sell | $53.62 | $0.003574 | 4.13 | 0.0002759 | 15,000 | 0x6c...ec93 |