WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.00172
Price
0.0001825 WAVAX
TVL
$241,025.76
MKT CAP
$12.4M
5m
0%
1h
0.23%
4h
-0.07%
24h
-3.25%
Share
TXNS
131
Buys
89
Sells
42
Volume
4K
Telegram price alerts
Pair:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
69.83M
Pooled WAVAX:
$12,781.5

QI/WAVAX price stats on Avalanche

As of April 26, 2026, the current price of QI token on DEX Joe Trader is $0.00172. QI price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $4,378.90. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $12,389,312.35. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $241,025.77. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $241,025.77.

The total transactions of QI/WAVAX is 131 in the last 24 hours, 89 of which are buy transactions, and 42 are sales transactions.

QI/WAVAX pool has a trading volume of $4,378.90 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0001825, captured at 9:26 AM UTC.

The price of converting 1 QI to USD is $0.00172 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/26/20269:02:36 AMsell$0.06019$0.001720.0063830.000182534.98
0x062...eF2B
0x04...b125
04/26/20269:02:34 AMsell$0.05895$0.001720.0062520.000182534.25
0x0a8...342A
0xc3...ca5a
04/26/20269:02:32 AMsell$0.122$0.001720.012940.000182570.9
0x74B...5a7d
0x7a...c864
04/26/20269:02:31 AMsell$0.5234$0.001720.055510.0001825304.2
0xf09...3CE2
0xe2...8d09
04/26/20269:02:29 AMbuy$119.67$0.00172912.690.000183469,197.83
0xD0d...5BeA
0xcd...14a2
04/26/20269:02:30 AMsell$0.5128$0.001720.054380.0001825298.01
0x74B...5a7d
0x80...2864
04/26/20268:27:49 AMsell$0.6927$0.0017160.073490.0001821403.52
0x000...4b1f
0x01...1616
04/26/20268:27:48 AMbuy$80.01$0.0017268.480.000183146,359.47
0xD0d...5BeA
0x45...299b
04/26/20268:27:34 AMsell$0.05021$0.0017130.0053290.000181929.3
0x74B...5a7d
0xd8...3182
04/26/20267:06:19 AMsell$0.43$0.0017110.045710.0001819251.3
0x000...4b1f
0x03...b273
04/26/20267:06:18 AMbuy$31.78$0.0017213.370.000182918,469.31
0xD0d...5BeA
0xd5...a7fa
04/26/20266:39:15 AMbuy$153.8$0.00172116.310.000182689,323.58
0x912...a317
0x6d...a452
04/26/20264:47:19 AMbuy$19.99$0.0017062.130.000182411,714.65
0x912...a317
0x74...85ec
04/26/20264:46:20 AMbuy$19.99$0.0017062.130.000182311,718.58
0x912...a317
0x12...a11d
04/26/20263:36:58 AMbuy$200.05$0.00169621.450.000182117,893.02
0xD0d...5BeA
0xb4...9cc8
04/26/20263:30:21 AMbuy$49.98$0.0016965.350.000181629,467.29
0xD0d...5BeA
0x17...f7bc
04/26/20263:15:32 AMbuy$0.06052$0.0016980.0064690.000181535.63
0xadE...37FF
0x6a...c068
04/26/20262:47:06 AMbuy$49.97$0.0016955.340.000181429,476.57
0xD0d...5BeA
0x45...eedc
04/26/20262:13:11 AMbuy$19.99$0.0016972.130.000181311,781.85
0x912...a317
0xc3...d7e2
04/26/20261:32:15 AMbuy$99.97$0.0016910.710.000181159,134.44
0xD0d...5BeA
0xb6...023d