Info about QI-WAVAX pair
- Pooled QI:
- 61.11M
- Pooled WAVAX:
- $12,629.64
QI/WAVAX price stats on Avalanche
As of June 21, 2026, the current price of QI token on DEX Joe Trader is $0.001273. QI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,920.55. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $9,168,425.47. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $156,005.60. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $156,005.60.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $2,920.55 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002061, captured at 10:00 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.001273 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:44:14 PM | sell | $50.13 | $0.001273 | 8.11 | 0.0002061 | 39,370 | 0x44...589a | |
| 06/21/2026 | 9:40:54 PM | sell | $62.25 | $0.001274 | 10.08 | 0.0002064 | 48,838.02 | 0xeb...40bc | |
| 06/21/2026 | 9:39:31 PM | sell | $60.44 | $0.001277 | 9.78 | 0.0002068 | 47,299.8 | 0x77...8e3d | |
| 06/21/2026 | 8:47:30 PM | sell | $0.02583 | $0.001279 | 0.004178 | 0.0002069 | 20.19 | 0xd6...6a75 | |
| 06/21/2026 | 8:47:25 PM | sell | $0.6562 | $0.001281 | 0.106 | 0.0002069 | 512.18 | 0x80...e2cc | |
| 06/21/2026 | 8:47:16 PM | buy | $116.09 | $0.001287 | 18.74 | 0.0002079 | 90,177.3 | 0x6f...bf84 | |
| 06/21/2026 | 8:42:06 PM | buy | $61.27 | $0.001287 | 9.86 | 0.0002074 | 47,576.26 | 0xbd...7c3f | |
| 06/21/2026 | 6:02:12 PM | buy | $122.49 | $0.00129 | 19.65 | 0.0002069 | 94,951.04 | 0xb0...49fb | |
| 06/21/2026 | 5:40:06 PM | buy | $61.45 | $0.001289 | 9.83 | 0.0002064 | 47,649.83 | 0x98...b527 | |
| 06/21/2026 | 4:33:54 PM | buy | $60.03 | $0.00129 | 9.59 | 0.0002061 | 46,530.84 | 0x3d...dba1 | |
| 06/21/2026 | 4:29:10 PM | buy | $61.48 | $0.001288 | 9.82 | 0.0002058 | 47,712.34 | 0xee...3372 | |
| 06/21/2026 | 3:04:11 PM | sell | $60.21 | $0.001296 | 9.5 | 0.0002045 | 46,452.56 | 0xc9...8f8c | |
| 06/21/2026 | 2:25:13 PM | sell | $70.32 | $0.001298 | 11.09 | 0.0002049 | 54,158.29 | 0xfc...f779 | |
| 06/21/2026 | 2:25:02 PM | sell | $50.35 | $0.001302 | 7.94 | 0.0002055 | 38,670 | 0xa8...6c32 | |
| 06/21/2026 | 2:25:02 PM | sell | $62.86 | $0.0013 | 9.92 | 0.0002052 | 48,345.23 | 0x01...2238 | |
| 06/21/2026 | 1:18:19 PM | sell | $50.13 | $0.001294 | 7.96 | 0.0002058 | 38,714.5 | 0xbf...4ec7 | |
| 06/21/2026 | 11:20:31 AM | buy | $50.01 | $0.001297 | 7.98 | 0.000207 | 38,551.23 | 0x9b...e56c | |
| 06/21/2026 | 11:17:28 AM | buy | $71.91 | $0.001297 | 11.46 | 0.0002067 | 55,442.86 | 0xf8...5fcd | |
| 06/21/2026 | 10:31:22 AM | buy | $49.95 | $0.001297 | 7.95 | 0.0002064 | 38,514.18 | 0x00...f2cc | |
| 06/21/2026 | 10:24:28 AM | buy | $61.19 | $0.001297 | 9.71 | 0.0002061 | 47,151.53 | 0x97...76ca |