- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 53.65M
- Pooled WAVAX:
- $19,019.17
QI/WAVAX price stats on Avalanche
As of July 1, 2025, the current price of QI token on DEX Joe Trader is $0.006196. QI price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $16,482.94. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $44,747,660.85. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $666,893.27. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $666,893.27.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 137 in the last 24 hours, 59 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $16,482.94 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003534, captured at 12:44 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.006196 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:36:18 AM | sell | $1.24 | $0.006196 | 0.07099 | 0.0003534 | 200.87 | 0x69...df02 | |
| 07/01/2025 | 11:01:46 AM | buy | $101.54 | $0.006255 | 5.77 | 0.0003554 | 16,233.59 | 0xa2...39ed | |
| 07/01/2025 | 10:41:29 AM | buy | $153.55 | $0.00625 | 8.72 | 0.0003551 | 24,567.15 | 0xa8...a5d5 | |
| 07/01/2025 | 10:34:21 AM | buy | $224.22 | $0.006243 | 12.74 | 0.0003547 | 35,914 | 0x00...e49a | |
| 07/01/2025 | 10:26:36 AM | buy | $93.47 | $0.006237 | 5.31 | 0.0003544 | 14,985.73 | 0xeb...3ea9 | |
| 07/01/2025 | 10:12:06 AM | buy | $130.9 | $0.006233 | 7.43 | 0.0003542 | 21,001 | 0xbd...726b | |
| 07/01/2025 | 10:04:59 AM | buy | $149.77 | $0.006228 | 8.51 | 0.0003539 | 24,047.52 | 0xf9...9f04 | |
| 07/01/2025 | 9:57:04 AM | buy | $93.18 | $0.006223 | 5.29 | 0.0003536 | 14,973.17 | 0xfd...180c | |
| 07/01/2025 | 9:56:52 AM | buy | $93.21 | $0.00622 | 5.29 | 0.0003534 | 14,985.91 | 0xf5...844d | |
| 07/01/2025 | 9:56:45 AM | buy | $167.9 | $0.006215 | 9.54 | 0.0003531 | 27,015.31 | 0x5d...aff1 | |
| 07/01/2025 | 9:46:50 AM | buy | $30.02 | $0.006211 | 1.7 | 0.0003529 | 4,832.92 | 0x00...cc87 | |
| 07/01/2025 | 9:20:26 AM | buy | $150.02 | $0.006208 | 8.52 | 0.0003527 | 24,165.32 | 0x36...8609 | |
| 07/01/2025 | 9:03:15 AM | buy | $100.24 | $0.006203 | 5.69 | 0.0003525 | 16,159.49 | 0x5f...f1f7 | |
| 07/01/2025 | 8:42:53 AM | sell | $12.25 | $0.006164 | 0.6966 | 0.0003503 | 1,988.7 | 0xdb...94b8 | |
| 07/01/2025 | 8:42:50 AM | sell | $12.24 | $0.006165 | 0.6958 | 0.0003503 | 1,986.33 | 0x7b...cc95 | |
| 07/01/2025 | 8:40:54 AM | sell | $20.61 | $0.006165 | 1.17 | 0.0003503 | 3,343.13 | 0x4e...f414 | |
| 07/01/2025 | 8:28:06 AM | sell | $11.29 | $0.006171 | 0.6413 | 0.0003504 | 1,830.17 | 0x5c...450a | |
| 07/01/2025 | 7:55:06 AM | buy | $0.4142 | $0.006209 | 0.02351 | 0.0003525 | 66.7 | 0x0a...79e3 | |
| 07/01/2025 | 7:51:09 AM | sell | $49.95 | $0.006165 | 2.83 | 0.0003504 | 8,101.84 | 0xe5...fbb3 | |
| 07/01/2025 | 7:29:50 AM | buy | $0.1329 | $0.006187 | 0.007576 | 0.0003526 | 21.48 | 0x6e...467d |