- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 58.52M
- Pooled WAVAX:
- $15,856.45
QI/WAVAX price stats on Avalanche
As of November 29, 2025, the current price of QI token on DEX Joe Trader is $0.004021. QI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $17,247.00. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $28,957,714.69. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $472,113.42. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $472,113.42.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 192 in the last 24 hours, 102 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $17,247.00 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002701, captured at 5:36 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.004021 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:16:37 AM | sell | $0.1827 | $0.004021 | 0.01227 | 0.0002701 | 45.43 | 0xb4...6415 | |
| 11/29/2025 | 4:12:41 AM | sell | $10.76 | $0.004022 | 0.7231 | 0.0002701 | 2,676.46 | 0x80...c4a0 | |
| 11/29/2025 | 3:38:28 AM | sell | $0.213 | $0.004022 | 0.0143 | 0.0002701 | 52.95 | 0x75...8e61 | |
| 11/29/2025 | 3:32:30 AM | sell | $0.2033 | $0.004022 | 0.01365 | 0.0002701 | 50.55 | 0x4b...0b6a | |
| 11/29/2025 | 3:31:34 AM | sell | $0.04908 | $0.004022 | 0.003297 | 0.0002701 | 12.2 | 0x26...7cb5 | |
| 11/29/2025 | 3:12:56 AM | sell | $0.4096 | $0.004022 | 0.02751 | 0.0002701 | 101.84 | 0x23...982c | |
| 11/29/2025 | 3:12:41 AM | sell | $0.889 | $0.004022 | 0.05971 | 0.0002701 | 221.02 | 0x83...fdd5 | |
| 11/29/2025 | 3:06:20 AM | sell | $0.02135 | $0.004022 | 0.001434 | 0.0002701 | 5.31 | 0x5d...04be | |
| 11/29/2025 | 3:06:15 AM | sell | $2.84 | $0.004022 | 0.191 | 0.0002701 | 707.05 | 0xbb...a2be | |
| 11/29/2025 | 3:06:14 AM | buy | $606.1 | $0.004036 | 40.71 | 0.0002711 | 150,165.98 | 0x37...30d5 | |
| 11/29/2025 | 2:26:49 AM | sell | $0.3314 | $0.004001 | 0.02226 | 0.0002688 | 82.81 | 0x67...4784 | |
| 11/29/2025 | 2:25:29 AM | buy | $118.76 | $0.004023 | 7.97 | 0.0002702 | 29,515.61 | 0x6e...86f9 | |
| 11/29/2025 | 2:25:03 AM | buy | $105.11 | $0.00402 | 7.06 | 0.00027 | 26,146.41 | 0x91...5c46 | |
| 11/29/2025 | 2:25:04 AM | sell | $0.8773 | $0.003997 | 0.05893 | 0.0002685 | 219.45 | 0xc0...c98b | |
| 11/29/2025 | 2:24:39 AM | sell | $0.578 | $0.003994 | 0.03883 | 0.0002683 | 144.73 | 0x9e...7e9d | |
| 11/29/2025 | 2:24:24 AM | sell | $0.185 | $0.003994 | 0.01243 | 0.0002683 | 46.33 | 0xd0...3bf1 | |
| 11/29/2025 | 2:20:57 AM | buy | $160.17 | $0.004015 | 10.75 | 0.0002697 | 39,886.82 | 0xa1...56c7 | |
| 11/29/2025 | 2:21:00 AM | sell | $1 | $0.003994 | 0.06777 | 0.0002683 | 252.6 | 0x14...b916 | |
| 11/29/2025 | 2:09:26 AM | buy | $114.58 | $0.00401 | 7.69 | 0.0002694 | 28,567.87 | 0x13...27ec | |
| 11/29/2025 | 1:58:08 AM | sell | $0.2106 | $0.003984 | 0.01415 | 0.0002676 | 52.86 | 0x8a...b115 |