- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 43.57M
- Pooled WAVAX:
- $19,147.41
QI/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of QI token on DEX Joe Trader is $0.0153. QI price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $124,459.67. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $110,414,194.95. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $1,336,439.52. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $1,336,439.52.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 173 in the last 24 hours, 57 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $124,459.67 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0004384, captured at 3:46 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.0153 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:45:28 PM | sell | $382.45 | $0.0153 | 10.96 | 0.0004384 | 25 000.00 | 0x80...bb58 | |
| 2024.04.29 | 3:44:26 PM | sell | $306.28 | $0.01531 | 8.78 | 0.0004388 | 20 000.00 | 0x6c...9dd5 | |
| 2024.04.29 | 3:32:09 PM | sell | $131.32 | $0.01533 | 3.76 | 0.0004391 | 8 568.90 | 0xf5...9e9d | |
| 2024.04.29 | 2:55:55 PM | sell | $599.69 | $0.01532 | 17.21 | 0.0004396 | 39 156.91 | 0x1d...6629 | |
| 2024.04.29 | 2:46:20 PM | sell | $307.10 | $0.01536 | 8.80 | 0.0004402 | 19 999.78 | 0x7f...9a9e | |
| 2024.04.29 | 2:36:44 PM | sell | $589.59 | $0.01529 | 17.00 | 0.0004408 | 38 569.02 | 0x83...b778 | |
| 2024.04.29 | 2:35:31 PM | sell | $519.30 | $0.01528 | 15.00 | 0.0004415 | 33 974.77 | 0x86...4bf2 | |
| 2024.04.29 | 2:34:25 PM | sell | $483.31 | $0.01526 | 14.00 | 0.0004422 | 31 661.93 | 0x8c...28f6 | |
| 2024.04.29 | 2:32:17 PM | sell | $516.37 | $0.01524 | 15.00 | 0.0004428 | 33 872.33 | 0x01...68b8 | |
| 2024.04.29 | 2:30:31 PM | sell | $447.52 | $0.01527 | 13.00 | 0.0004435 | 29 313.31 | 0x70...543a | |
| 2024.04.29 | 2:23:08 PM | sell | $803.34 | $0.01521 | 23.46 | 0.0004443 | 52 806.14 | 0x8c...e139 | |
| 2024.04.29 | 2:21:33 PM | sell | $727.14 | $0.01521 | 21.29 | 0.0004454 | 47 806.16 | 0xa8...1782 | |
| 2024.04.29 | 2:21:30 PM | sell | $304.64 | $0.01523 | 8.92 | 0.0004461 | 19 997.48 | 0x25...ec2d | |
| 2024.04.29 | 2:21:13 PM | sell | $456.83 | $0.01523 | 13.40 | 0.0004466 | 29 999.31 | 0xba...d110 | |
| 2024.04.29 | 2:17:51 PM | sell | $152.02 | $0.0152 | 4.47 | 0.000447 | 10 000.00 | 0xcb...08e7 | |
| 2024.04.29 | 2:05:18 PM | buy | $481.20 | $0.01522 | 14.21 | 0.0004495 | 31 613.35 | 0x33...065b | |
| 2024.04.29 | 1:41:06 PM | sell | $438.90 | $0.01516 | 12.93 | 0.0004467 | 28 951.79 | 0x1f...43d9 | |
| 2024.04.29 | 1:40:27 PM | sell | $369.32 | $0.01514 | 10.91 | 0.0004473 | 24 391.21 | 0x5f...e834 | |
| 2024.04.29 | 1:39:50 PM | buy | $34.67 | $0.01524 | 1.02 | 0.0004502 | 2 274.69 | 0x90...2908 | |
| 2024.04.29 | 1:39:35 PM | sell | $500.62 | $0.01521 | 14.79 | 0.0004493 | 32 916.39 | 0x18...e457 |