- WhatToFarm
- Avalanche
- LFJ
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 50.53M
- Pooled WAVAX:
- $19,230.73
QI/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of QI token on DEX LFJ is $0.00943. QI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $24,100.49. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $68,029,324.26. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $954,795.20. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $954,795.20.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 162 in the last 24 hours, 53 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $24,100.49 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003798, captured at 7:49 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.00943 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:03:13 PM | sell | $498.64 | $0.00943 | 20.08 | 0.0003798 | 52,878 | 0xfa...b80a | |
| 05/11/2025 | 6:57:16 PM | sell | $218.54 | $0.009444 | 8.8 | 0.0003804 | 23,139.2 | 0xc6...4756 | |
| 05/11/2025 | 6:54:33 PM | sell | $179.05 | $0.009435 | 7.22 | 0.0003807 | 18,976.97 | 0x9c...77bd | |
| 05/11/2025 | 6:54:04 PM | sell | $2.61 | $0.009439 | 0.1054 | 0.0003808 | 276.83 | 0x79...2703 | |
| 05/11/2025 | 6:53:46 PM | sell | $2.61 | $0.009428 | 0.1054 | 0.0003809 | 276.83 | 0x9b...6d08 | |
| 05/11/2025 | 6:53:30 PM | sell | $2.61 | $0.009428 | 0.1054 | 0.0003809 | 276.83 | 0xe5...8c3d | |
| 05/11/2025 | 6:53:01 PM | sell | $2.61 | $0.009428 | 0.1054 | 0.0003809 | 276.83 | 0x2f...75e6 | |
| 05/11/2025 | 6:52:49 PM | sell | $2.61 | $0.009429 | 0.1054 | 0.0003809 | 276.83 | 0x80...f23b | |
| 05/11/2025 | 6:52:35 PM | sell | $2.61 | $0.009429 | 0.1054 | 0.0003809 | 276.83 | 0x2e...f6c3 | |
| 05/11/2025 | 6:51:23 PM | sell | $70.72 | $0.00943 | 2.85 | 0.0003809 | 7,500 | 0x19...9682 | |
| 05/11/2025 | 6:37:11 PM | buy | $5.81 | $0.009402 | 0.2372 | 0.0003833 | 618.88 | 0xe1...5017 | |
| 05/11/2025 | 6:36:57 PM | sell | $19.59 | $0.009366 | 0.7973 | 0.000381 | 2,092.47 | 0x2f...d4c0 | |
| 05/11/2025 | 6:06:35 PM | buy | $187.9 | $0.009461 | 7.61 | 0.0003832 | 19,860 | 0x16...e7f7 | |
| 05/11/2025 | 6:06:29 PM | buy | $59.8 | $0.009456 | 2.42 | 0.000383 | 6,324 | 0xc9...e7a6 | |
| 05/11/2025 | 6:06:16 PM | buy | $50.76 | $0.009454 | 2.05 | 0.0003829 | 5,370 | 0x46...9136 | |
| 05/11/2025 | 5:40:55 PM | sell | $189.66 | $0.009373 | 7.7 | 0.0003807 | 20,234.29 | 0xbf...a310 | |
| 05/11/2025 | 5:37:19 PM | sell | $189.82 | $0.009381 | 7.71 | 0.000381 | 20,234.29 | 0x65...b3a7 | |
| 05/11/2025 | 5:21:06 PM | buy | $7.09 | $0.00939 | 0.2898 | 0.0003834 | 755.81 | 0x16...e52e | |
| 05/11/2025 | 4:51:00 PM | sell | $92.98 | $0.009298 | 3.81 | 0.0003812 | 10,000 | 0xb2...93d5 | |
| 05/11/2025 | 4:49:04 PM | sell | $277.62 | $0.009305 | 11.38 | 0.0003815 | 29,833.48 | 0x25...3290 |