WhatToFarm
/
Get started
12 Swap

Info about PTP-WAVAX pair

Price USD
$0.00005485
Price
0.052169 WAVAX
TVL
$5,388.04
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
3.38%
Share
TXNS
4
Buys
2
Sells
2
Volume
39
Telegram price alerts
Pair:
0xCDFD91eEa657cc2701117fe9711C9a4F61FEED23
PTP:
0x22d4002028f537599bE9f666d1c4Fa138522f9c8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PTP:
48.96M
Pooled WAVAX:
$106.56

PTP/WAVAX price stats on Avalanche

As of May 11, 2025, the current price of PTP token on DEX LFJ is $0.00005485. PTP price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.48. PTP token contract is 0x22d4002028f537599bE9f666d1c4Fa138522f9c8 with a market cap $16,505.80. The liquidity pool contract is 0xCDFD91eEa657cc2701117fe9711C9a4F61FEED23 with total value locked (TVL) of $5,388.04. The PTP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PTP/WAVAX with the contract address 0xCDFD91eEa657cc2701117fe9711C9a4F61FEED23 is $5,388.04.

The total transactions of PTP/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PTP/WAVAX pool has a trading volume of $39.48 in the last 24 hours.

The exchange rate of 1 PTP to WAVAX is 0.000002169, captured at 3:28 AM UTC.

The price of converting 1 PTP to USD is $0.00005485 today.

PTP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/11/20251:34:01 AMsell$0.055441$0.000054850.0621520.0521690.09919
0x30B...229d
0x6e...e139
05/10/20252:02:00 PMbuy$1.71$0.000053520.070.05218132,088.29
0xab8...b264
0x8d...4368
05/10/20259:19:28 AMbuy$0.2918$0.00005230.012160.0521795,580.2
0x74B...5a7d
0xd2...d91c
05/10/20258:02:12 AMsell$37.47$0.000053051.550.052198706,225.01
0x314...3ebc
0x6a...7def
05/09/202511:25:41 AMbuy$4.43$0.000053450.18590.05223983,021.94
0x5d1...dA84
0xc4...9ed1
05/07/20259:54:54 PMbuy$0.03886$0.000043450.0020.052235894.48
0xc7e...715C
0xbb...b094
05/06/202511:06:08 PMsell$0.058408$0.000044320.0642150.0522220.1896
0x30B...229d
0x00...a3c1
05/06/20258:36:31 AMsell$0.0006817$0.00004350.000034820.05222215.66
0x30B...229d
0x5e...b754
05/05/20256:50:13 AMbuy$0.0201$0.000044940.0010.052235447.25
0x024...4EAD
0xf1...7b2e
05/02/202511:27:32 AMsell$0.0111742$0.000047530.01381460.0522220.073665
0x30B...229d
0xa9...6bf7
05/02/20253:16:58 AMsell$4.43$0.000049230.20050.05222690,089.3
-
0xcc...4d56
05/01/20258:00:51 PMsell$0.06603$0.000048750.0030210.052231,354.33
0xd44...5492
0x20...6073
05/01/20255:05:37 PMbuy$0.02151$0.000048280.0010.052244445.57
0xc7e...715C
0x57...8119
05/01/20251:25:52 PMsell$0.3151$0.000047860.014680.0522316,584.07
0x48f...22ff
0x7c...e993
05/01/20254:21:59 AMbuy$0.08887$0.000046970.0042470.0522441,891.96
0xAeE...d11e
0xfa...9431
05/01/202512:21:41 AMbuy$0.08964$0.000046970.0042830.0522441,908.5
0xAeE...d11e
0xc1...6eac
04/30/20252:11:40 PMsell$16.36$0.000046340.79380.052247353,214.28
0x6fD...4375
0x98...5ffb
04/30/20259:43:10 AMbuy$2.16$0.000049210.10.05227543,945.02
0x44c...0F8e
0x98...4053
04/30/20257:22:26 AMsell$0.02444$0.000048890.0011290.052259500
0x409...69dD
0x47...c4c5
04/30/20256:38:18 AMsell$0.009768$0.000049010.00045030.052259199.28
0x409...69dD
0x43...97e5