- WhatToFarm
- Avalanche
- Joe Trader
- PTP-WAVAX LPs
Info about PTP-WAVAX pair
- Pooled PTP:
- 21.43M
- Pooled WAVAX:
- $245.04
PTP/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of PTP token on DEX Joe Trader is $0.0001514. PTP price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $115.04. PTP token contract is 0x22d4002028f537599bE9f666d1c4Fa138522f9c8 with a market cap $45,434.82. The liquidity pool contract is 0xCDFD91eEa657cc2701117fe9711C9a4F61FEED23 with total value locked (TVL) of $6,470.85. The PTP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PTP/WAVAX now?
The current liquidity of PTP/WAVAX with the contract address 0xCDFD91eEa657cc2701117fe9711C9a4F61FEED23 is $6,470.85.
How many transactions are there in the PTP/WAVAX pool in the last 24 hours?
The total transactions of PTP/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PTP/WAVAX pool in the last 24 hours?
PTP/WAVAX pool has a trading volume of $115.04 in the last 24 hours.
What is the exchange rate of 1 PTP to WAVAX?
The exchange rate of 1 PTP to WAVAX is 0.00001147, captured at 4:43 AM UTC.
How much is 1 PTP in dollars?
The price of converting 1 PTP to USD is $0.0001514 today.
PTP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:06:51 PM | buy | $0.2627 | $0.0001514 | 0.0199 | 0.00001147 | 1,734.87 | 0x32...8649 | |
| 12/15/2025 | 12:04:57 PM | buy | $0.6421 | $0.0001514 | 0.04862 | 0.00001146 | 4,240.62 | 0x67...c149 | |
| 12/15/2025 | 11:00:02 AM | sell | $1.21 | $0.000152 | 0.0912 | 0.0000114 | 8,000 | 0x8e...f585 | |
| 12/15/2025 | 2:11:51 AM | buy | $0.07831 | $0.0001512 | 0.00594 | 0.00001147 | 517.77 | 0x3d...29bf | |
| 12/15/2025 | 2:11:35 AM | buy | $0.5284 | $0.0001512 | 0.04008 | 0.00001147 | 3,494.34 | 0x12...37c2 | |
| 12/15/2025 | 2:11:34 AM | sell | $105.14 | $0.0001552 | 7.97 | 0.00001177 | 677,453.23 | 0xad...34ba | |
| 12/14/2025 | 10:26:45 PM | sell | $7.14 | $0.0001569 | 0.5541 | 0.00001218 | 45,490.12 | 0xaa...2f56 | |
| 12/14/2025 | 3:17:50 PM | sell | $0.03238 | $0.0001585 | 0.002494 | 0.0000122 | 204.31 | 0xaf...f452 | |
| 12/14/2025 | 9:25:23 AM | buy | $0.03465 | $0.0001626 | 0.002616 | 0.00001228 | 213 | 0x05...aa44 | |
| 12/14/2025 | 9:22:39 AM | buy | $0.2872 | $0.0001617 | 0.02181 | 0.00001228 | 1,775.97 | 0x95...42ec | |
| 12/14/2025 | 9:22:36 AM | sell | $62.23 | $0.0001637 | 4.72 | 0.00001243 | 380,000 | 0x0c...45d6 | |
| 12/13/2025 | 5:45:23 PM | sell | $0.009167 | $0.0001689 | 0.0006875 | 0.00001266 | 54.27 | 0xc0...473c | |
| 12/13/2025 | 12:06:22 PM | sell | $0.228 | $0.0001695 | 0.01704 | 0.00001266 | 1,345.52 | 0x24...eeb6 | |
| 12/12/2025 | 10:24:34 PM | sell | $0.0003712 | $0.0001663 | 0.00002827 | 0.00001266 | 2.23 | 0x21...68d0 | |
| 12/11/2025 | 5:09:28 AM | sell | $0.06562 | $0.0001701 | 0.004886 | 0.00001266 | 385.72 | 0x4b...1ba3 | |
| 12/11/2025 | 1:18:00 AM | sell | $0.4217 | $0.0001737 | 0.03075 | 0.00001267 | 2,426.96 | 0x72...32ef | |
| 12/11/2025 | 1:17:57 AM | buy | $34.45 | $0.000168 | 2.51 | 0.00001225 | 205,061.66 | 0x4c...a05f | |
| 12/11/2025 | 1:17:57 AM | buy | $88.35 | $0.0001739 | 6.44 | 0.00001268 | 507,790.05 | 0x6c...19c5 | |
| 12/11/2025 | 1:17:57 AM | sell | $35.99 | $0.0001755 | 2.62 | 0.0000128 | 205,061.66 | 0xad...1d94 | |
| 12/10/2025 | 2:07:58 PM | sell | $0.08546 | $0.0001726 | 0.00597 | 0.00001206 | 495.04 | 0x09...4b1e |