- WhatToFarm
- Avalanche
- Joe Trader
- PTP-WAVAX LPs
Info about PTP-WAVAX pair
- Pooled PTP:
- 12.47M
- Pooled WAVAX:
- $4,256.15
PTP/WAVAX price stats on Avalanche
As of April 19, 2024, the current price of PTP token on DEX Joe Trader is $0.01197. PTP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,140.52. PTP token contract is 0x22d4002028f537599bE9f666d1c4Fa138522f9c8 with a market cap $3,603,064.40. The liquidity pool contract is 0xCDFD91eEa657cc2701117fe9711C9a4F61FEED23 with total value locked (TVL) of $299,564.05. The PTP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PTP/WAVAX now?
The current liquidity of PTP/WAVAX with the contract address 0xCDFD91eEa657cc2701117fe9711C9a4F61FEED23 is $299,564.05.
How many transactions are there in the PTP/WAVAX pool in the last 24 hours?
The total transactions of PTP/WAVAX is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PTP/WAVAX pool in the last 24 hours?
PTP/WAVAX pool has a trading volume of $2,140.52 in the last 24 hours.
What is the exchange rate of 1 PTP to WAVAX?
The exchange rate of 1 PTP to WAVAX is 0.0003403, captured at 8:18 PM UTC.
How much is 1 PTP in dollars?
The price of converting 1 PTP to USD is $0.01197 today.
PTP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 7:17:30 PM | sell | $3.76 | $0.01197 | 0.11 | 0.0003403 | 313.79 | 0x3e...5a08 | |
| 2024.04.19 | 4:07:49 PM | sell | $49.33 | $0.01202 | 1.40 | 0.0003404 | 4 104.98 | 0x22...95b5 | |
| 2024.04.19 | 3:38:05 PM | buy | $70.69 | $0.0121 | 2.00 | 0.0003424 | 5 841.36 | 0x5f...9dd0 | |
| 2024.04.19 | 3:37:42 PM | buy | $58.29 | $0.01209 | 1.65 | 0.0003421 | 4 821.05 | 0xc6...6f02 | |
| 2024.04.19 | 2:47:35 PM | sell | $3.59 | $0.01208 | 0.10 | 0.0003399 | 297.10 | 0x96...3d0c | |
| 2024.04.19 | 2:35:58 PM | sell | $0.34 | $0.01194 | 0.01 | 0.0003399 | 28.73 | 0x45...fd56 | |
| 2024.04.19 | 1:28:10 PM | buy | $35.17 | $0.01203 | 1.00 | 0.0003419 | 2 924.85 | 0x29...d006 | |
| 2024.04.19 | 9:12:09 AM | sell | $0.30 | $0.01203 | 0.01 | 0.0003398 | 24.85 | 0xb6...e7b9 | |
| 2024.04.19 | 8:35:45 AM | sell | $386.36 | $0.01198 | 10.99 | 0.0003407 | 32 251.51 | 0x1d...2bdc | |
| 2024.04.19 | 8:08:48 AM | buy | $35.39 | $0.01216 | 1.00 | 0.0003435 | 2 911.13 | 0x8d...5501 | |
| 2024.04.19 | 7:57:41 AM | sell | $0.14 | $0.01203 | 0.00 | 0.0003414 | 12.02 | 0x2a...27dc | |
| 2024.04.19 | 7:55:53 AM | sell | $0.37 | $0.01203 | 0.01 | 0.0003414 | 31.10 | 0xe7...5055 | |
| 2024.04.19 | 7:09:29 AM | sell | $3.25 | $0.01226 | 0.09 | 0.0003414 | 264.73 | 0xc9...7ef9 | |
| 2024.04.19 | 7:05:20 AM | sell | $83.79 | $0.01226 | 2.33 | 0.0003416 | 6 835.25 | 0xc7...2f7a | |
| 2024.04.19 | 6:55:17 AM | sell | $54.14 | $0.01215 | 1.52 | 0.0003419 | 4 457.03 | 0x06...2b3b | |
| 2024.04.19 | 6:48:19 AM | sell | $89.93 | $0.01196 | 2.57 | 0.0003422 | 7 516.19 | 0xff...6a21 | |
| 2024.04.19 | 6:42:11 AM | sell | $70.08 | $0.01183 | 2.03 | 0.0003426 | 5 926.60 | 0xb7...53f2 | |
| 2024.04.19 | 4:28:41 AM | sell | $51.41 | $0.01163 | 1.52 | 0.0003429 | 4 419.59 | 0x39...d7bf | |
| 2024.04.19 | 4:22:11 AM | sell | $123.39 | $0.01167 | 3.63 | 0.0003433 | 10 572.23 | 0x9a...4fb7 | |
| 2024.04.19 | 3:15:20 AM | sell | $158.34 | $0.01153 | 4.72 | 0.000344 | 13 733.24 | 0x63...54c5 |