- WhatToFarm
- Avalanche
- Joe Trader
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 17,007.64
- Pooled WAVAX:
- $64.49
PNG/WAVAX price stats on Avalanche
As of October 10, 2025, the current price of PNG token on DEX Joe Trader is $0.1079. PNG price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,012.30. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $58,064,149.78. The liquidity pool contract is 0x3dAF1C6268362214eBB064647555438c6f365F96 with total value locked (TVL) of $3,665.67. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0x3dAF1C6268362214eBB064647555438c6f365F96 is $3,665.67.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 168 in the last 24 hours, 108 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $1,012.30 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003803, captured at 11:17 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1079 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8:35:43 AM | buy | $0.0422 | $0.1079 | 0.001487 | 0.003803 | 0.391 | 0x17...1fa0 | |
| 10/10/2025 | 5:41:31 AM | buy | $2.85 | $0.1076 | 0.1005 | 0.003797 | 26.48 | 0xc4...a58d | |
| 10/10/2025 | 5:19:20 AM | buy | $1.72 | $0.1074 | 0.06067 | 0.003787 | 16.01 | 0x09...1f28 | |
| 10/10/2025 | 5:03:10 AM | buy | $0.6263 | $0.1073 | 0.02207 | 0.003782 | 5.83 | 0x46...4e74 | |
| 10/10/2025 | 4:35:43 AM | sell | $0.1829 | $0.1073 | 0.006409 | 0.003759 | 1.7 | 0x14...1c55 | |
| 10/10/2025 | 4:33:32 AM | sell | $0.1912 | $0.1073 | 0.006701 | 0.00376 | 1.78 | 0x3b...879c | |
| 10/10/2025 | 4:32:52 AM | sell | $0.339 | $0.1073 | 0.01187 | 0.003761 | 3.15 | 0xfe...a3ae | |
| 10/10/2025 | 3:22:45 AM | buy | $3.45 | $0.1069 | 0.122 | 0.003777 | 32.31 | 0x51...d0d4 | |
| 10/10/2025 | 3:02:22 AM | buy | $1.25 | $0.1067 | 0.04435 | 0.003767 | 11.77 | 0x83...4f44 | |
| 10/10/2025 | 3:00:39 AM | buy | $3.18 | $0.1064 | 0.1124 | 0.003758 | 29.92 | 0x33...36f3 | |
| 10/10/2025 | 2:34:08 AM | buy | $2.69 | $0.1061 | 0.09501 | 0.003746 | 25.36 | 0x83...f104 | |
| 10/10/2025 | 1:58:00 AM | sell | $0.1483 | $0.1053 | 0.005239 | 0.003718 | 1.4 | 0xb4...7a4d | |
| 10/10/2025 | 1:32:58 AM | buy | $2.57 | $0.1058 | 0.09075 | 0.003736 | 24.29 | 0xa6...2256 | |
| 10/10/2025 | 1:31:15 AM | buy | $2.21 | $0.1055 | 0.07832 | 0.003726 | 21.02 | 0xe7...e5ea | |
| 10/10/2025 | 1:16:27 AM | buy | $1.12 | $0.1053 | 0.03965 | 0.003719 | 10.66 | 0x5f...ae21 | |
| 10/10/2025 | 1:15:49 AM | buy | $4.9 | $0.1049 | 0.1731 | 0.003706 | 46.69 | 0x57...67c1 | |
| 10/10/2025 | 1:13:14 AM | buy | $2.28 | $0.1045 | 0.08069 | 0.003692 | 21.85 | 0xb8...c7ff | |
| 10/10/2025 | 12:59:09 AM | buy | $2.56 | $0.1043 | 0.09065 | 0.003682 | 24.62 | 0x9b...eeed | |
| 10/10/2025 | 12:46:43 AM | buy | $7.76 | $0.1038 | 0.2736 | 0.003661 | 74.75 | 0x1e...2a7c | |
| 10/10/2025 | 12:38:40 AM | buy | $2.79 | $0.1032 | 0.09841 | 0.003639 | 27.03 | 0x9e...906a |