WhatToFarm
/
Get started
12 Swap

Info about PLN-WAVAX pair

Price USD
$0.0000191
Price
0.052452 WAVAX
TVL
$1,009.49
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-9.44%
Share
TXNS
4
Buys
0
Sells
4
Volume
29
Telegram price alerts
Pair:
0x829A9F8894Ef17F1523EC87a9f8e5e0CF5DC2003
PLN:
0x7b2B702706D9b361dfE3f00bD138C0CFDA7FB2Cf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PLN:
26.41M
Pooled WAVAX:
$64.78

PLN/WAVAX price stats on Avalanche

As of September 7, 2026, the current price of PLN token on DEX Joe Trader is $0.0000191. PLN price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.93. PLN token contract is 0x7b2B702706D9b361dfE3f00bD138C0CFDA7FB2Cf with a market cap $3,542.54. The liquidity pool contract is 0x829A9F8894Ef17F1523EC87a9f8e5e0CF5DC2003 with total value locked (TVL) of $1,009.49. The PLN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PLN/WAVAX with the contract address 0x829A9F8894Ef17F1523EC87a9f8e5e0CF5DC2003 is $1,009.49.

The total transactions of PLN/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PLN/WAVAX pool has a trading volume of $28.93 in the last 24 hours.

The exchange rate of 1 PLN to WAVAX is 0.000002452, captured at 3:35 PM UTC.

The price of converting 1 PLN to USD is $0.0000191 today.

PLN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/06/202610:01:27 PMsell$28.65$0.00001913.880.0524521.5M
0xE76...834b
0xd9...0556
09/06/202610:27:57 AMsell$0.2142$0.000021060.027950.05274910,166.51
0xC0E...3590
0x7f...c846
09/06/202610:15:06 AMsell$0.05347$0.000021030.0069910.052752,541.62
0x4b0...0061
0xcb...623d
09/06/20266:29:19 AMsell$0.0002104$0.00002110.000027440.0527519.97
0xB64...f509
0xf9...b956
07/23/20261:00:25 PMsell$1.95$0.000017970.30110.052763109,000
0x110...BB0e
0xf2...cd80
07/20/20267:38:09 AMsell$0.0001807$0.000018120.000027680.0527759.97
0xB00...b69f
0x36...9434
06/30/20268:25:23 AMsell$0.0001008$0.000018250.000015320.0527755.52
0x000...4b1f
0xf9...dd54
06/25/20269:08:51 PMsell$0.00007456$0.000017060.000012120.0527754.36
0x000...4b1f
0x91...c2e3
06/25/20268:41:37 PMsell$0.0001029$0.000017050.000016740.0527756.03
0x000...4b1f
0x5f...34d3
06/25/20268:41:35 PMsell$0.0007403$0.000017050.00012040.05277543.39
0x204...48e2
0x5f...d304
06/25/20268:41:32 PMbuy$2.45$0.000017060.39970.052775143,990.19
0xEf0...3043
0x2a...685e
06/25/20268:41:32 PMbuy$320.72$0.0000171129.490.05278318.74M
0x687...9b7f
0x2f...916a
06/25/20268:41:33 PMsell$0.0002228$0.000017050.000036250.05277513.06
0x000...4b1f
0x8a...ff9e
06/24/202611:37:41 PMsell$0.000115$0.0557510.000017850.06892920
0xBD9...B889
0x13...685a
06/19/20264:35:26 PMsell$18.13$0.0554963.120.0689553.3M
0x110...BB0e
0x83...12d2
06/19/20264:35:26 PMbuy$2.45$0.0554560.39970.068891449,551.95
0xd57...4d5e
0x8d...1995
06/17/20261:46:26 AMbuy$22.49$0.0570913.080.0510243.17M
0x110...BB0e
0x7a...6d1e
06/17/20261:46:26 AMsell$2.96$0.0571420.42790.051032414,581.11
0xF1e...f7df
0x11...589f
06/11/20263:09:49 PMsell$23.49$0.0558743.850.0689894M
0x110...BB0e
0x74...de3e
06/11/20263:09:49 PMbuy$3.02$0.0558220.46280.06891519,493.82
0x777...833D
0xba...debc