WhatToFarm
/
Get started
12 Swap

Info about PLN-WAVAX pair

Price USD
$0.00004107
Price
0.051985 WAVAX
TVL
$2,399.6
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
2
Buys
1
Sells
1
Volume
8
Telegram price alerts
Pair:
0x829A9F8894Ef17F1523EC87a9f8e5e0CF5DC2003
PLN:
0x7b2B702706D9b361dfE3f00bD138C0CFDA7FB2Cf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PLN:
29.17M
Pooled WAVAX:
$58.05

PLN/WAVAX price stats on Avalanche

As of October 20, 2025, the current price of PLN token on DEX Joe Trader is $0.00004107. PLN price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.24. PLN token contract is 0x7b2B702706D9b361dfE3f00bD138C0CFDA7FB2Cf with a market cap $7,595.21. The liquidity pool contract is 0x829A9F8894Ef17F1523EC87a9f8e5e0CF5DC2003 with total value locked (TVL) of $2,399.61. The PLN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PLN/WAVAX with the contract address 0x829A9F8894Ef17F1523EC87a9f8e5e0CF5DC2003 is $2,399.61.

The total transactions of PLN/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PLN/WAVAX pool has a trading volume of $8.24 in the last 24 hours.

The exchange rate of 1 PLN to WAVAX is 0.000001985, captured at 1:13 PM UTC.

The price of converting 1 PLN to USD is $0.00004107 today.

PLN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/19/20255:40:21 PMsell$0.5595$0.000041070.027030.05198513,621.46
0x74B...5a7d
0x82...f137
10/19/20255:29:36 PMbuy$7.68$0.000041340.36880.051985185,816.32
0xE5b...Efa5
0x49...b377
10/14/20257:50:20 PMbuy$145.93$0.000044436.450.0519663.69M
0x4c5...aD7E
0x27...b853
10/08/20258:59:35 PMsell$0.8718$0.000044820.03010.05154719,450.71
0x07d...96b3
0x5c...0f7d
10/08/20255:21:17 AMsell$77.66$0.000043882.740.0515531.68M
0x22c...a91c
0x12...c830
10/05/20255:46:17 PMsell$4.33$0.000051860.14410.05172483,580.08
0xE5b...Efa5
0xbc...6c1d
10/03/20259:11:40 PMbuy$10.67$0.000053840.34260.051728198,253.35
0xc18...9F60
0x99...cb36
10/02/202510:45:10 AMbuy$1.81$0.00005260.059050.05171534,427.04
0xc18...9F60
0xd1...562b
10/02/202512:05:28 AMbuy$2.51$0.000052580.081910.0517147,877.1
0xc18...9F60
0x2b...deca
10/01/20254:39:22 AMbuy$6.37$0.000051070.21230.051701124,793.28
0xc18...9F60
0x6b...3a71
09/30/20256:22:40 PMsell$0.0004922$0.000049220.000016840.05168410
0x938...583E
0x10...03f2
09/30/20251:59:33 PMbuy$2.53$0.00004940.086770.05169251,281.16
0xc18...9F60
0x83...700d
09/30/20252:26:37 AMbuy$6.36$0.000050430.21230.051682126,195.99
0xc18...9F60
0xe3...958d
09/29/20254:12:22 AMbuy$2.53$0.000049830.08520.05167350,919.05
0xc18...9F60
0x60...6faa
09/27/202511:02:23 PMbuy$7.99$0.000047830.27760.051661167,087.62
0xc18...9F60
0x76...0f2b
09/27/202510:10:00 PMbuy$2.54$0.000047730.0880.0516553,323.31
0xc18...9F60
0x5e...eb01
09/27/20257:18:11 PMbuy$19.43$0.000046360.68190.051626419,308.58
0xC41...E0b2
0xb2...7238
09/26/20256:11:29 PMsell$76.97$0.000049252.620.0516761.56M
0x3d5...3878
0x91...a556
09/26/20256:07:25 PMsell$46.58$0.000053311.580.051811873,783.66
0x356...1c93
0x1c...c265
09/26/20256:01:23 PMbuy$14.72$0.000054780.49960.051859268,744.57
0x419...EC76
0x67...f80c