- WhatToFarm
- Avalanche
- Joe Trader
- PIZZA-WAVAX LPs
Info about PIZZA-WAVAX pair
- Pooled PIZZA:
- 122.06B
- Pooled WAVAX:
- $38.56
PIZZA/WAVAX price stats on Avalanche
As of April 24, 2024, the current price of PIZZA token on DEX Joe Trader is $0.00000001196. PIZZA price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $65.23. PIZZA token contract is 0x6121191018BAf067c6Dc6B18D42329447a164F05 with a market cap $6,235.32. The liquidity pool contract is 0x4d7450da3abc67663c6C3989B4c84F35e5D0B5fC with total value locked (TVL) of $3,013.63. The PIZZA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PIZZA/WAVAX now?
The current liquidity of PIZZA/WAVAX with the contract address 0x4d7450da3abc67663c6C3989B4c84F35e5D0B5fC is $3,013.63.
How many transactions are there in the PIZZA/WAVAX pool in the last 24 hours?
The total transactions of PIZZA/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIZZA/WAVAX pool in the last 24 hours?
PIZZA/WAVAX pool has a trading volume of $65.23 in the last 24 hours.
What is the exchange rate of 1 PIZZA to WAVAX?
The exchange rate of 1 PIZZA to WAVAX is 0.0000000003062, captured at 4:59 PM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.00000001196 today.
PIZZA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 4:27:48 AM | buy | $50.80 | $0.071196 | 1.30 | 0.093062 | 4 245 732 831.16 | 0x9d...fc57 | |
| 2024.04.23 | 6:38:10 PM | buy | $9.73 | $0.071144 | 0.25 | 0.092939 | 850 595 527.97 | 0x03...196c | |
| 2024.04.23 | 1:12:48 PM | buy | $4.70 | $0.071115 | 0.12 | 0.09291 | 421 246 721.30 | 0xb2...41ef | |
| 2024.04.22 | 4:40:48 PM | buy | $0.04 | $0.071128 | 0.00 | 0.0929 | 3 502 931.07 | 0x1e...7da0 | |
| 2024.04.22 | 4:24:59 PM | buy | $3.90 | $0.071134 | 0.10 | 0.092892 | 343 696 918.15 | 0xf4...395e | |
| 2024.04.22 | 4:10:44 PM | sell | $19.89 | $0.071139 | 0.51 | 0.092907 | 1 746 595 715.40 | 0x81...1ece | |
| 2024.04.22 | 9:39:18 AM | sell | $107.90 | $0.071149 | 2.78 | 0.092956 | 8 768 352 697.59 | 0xcd...2409 | |
| 2024.04.21 | 4:12:48 PM | buy | $1.26 | $0.071263 | 0.03 | 0.09342 | 100 000 000.00 | 0x96...6c41 | |
| 2024.04.21 | 3:45:02 AM | buy | $7.64 | $0.0713 | 0.20 | 0.0934 | 588 153 904.91 | 0xe6...a4b2 | |
| 2024.04.21 | 2:45:06 AM | buy | $1.00 | $0.071295 | 0.03 | 0.093381 | 77 367 042.21 | 0xc5...71a7 | |
| 2024.04.20 | 10:38:54 PM | sell | $53.12 | $0.071325 | 1.39 | 0.093477 | 4 009 304 322.30 | 0xed...fabd | |
| 2024.04.20 | 10:38:54 PM | buy | $47.83 | $0.071284 | 1.26 | 0.093369 | 4 009 304 322.30 | 0xad...e20a | |
| 2024.04.20 | 10:38:54 PM | buy | $86.05 | $0.071304 | 2.26 | 0.093422 | 6 598 725 543.02 | 0x19...8583 | |
| 2024.04.20 | 8:37:19 PM | buy | $34.07 | $0.071119 | 0.90 | 0.092958 | 3 042 922 015.46 | 0x4f...d916 | |
| 2024.04.20 | 5:49:18 PM | buy | $7.45 | $0.07107 | 0.20 | 0.092872 | 696 482 185.51 | 0x39...061a | |
| 2024.04.20 | 5:48:03 PM | buy | $93.19 | $0.071061 | 2.50 | 0.092847 | 9 395 356 518.18 | 0xbc...81d7 | |
| 2024.04.20 | 4:19:20 PM | buy | $3.81 | $0.089069 | 0.10 | 0.092472 | 420 000 000.00 | 0x45...7595 | |
| 2024.04.20 | 8:31:23 AM | sell | $24.25 | $0.088927 | 0.68 | 0.092499 | 2 716 765 392.07 | 0xf6...ab82 | |
| 2024.04.19 | 5:42:58 PM | buy | $10.58 | $0.088967 | 0.30 | 0.092542 | 1 180 198 109.03 | 0x1d...b10b | |
| 2024.04.19 | 7:39:18 AM | sell | $28.93 | $0.089056 | 0.82 | 0.092565 | 3 194 658 457.45 | 0xf0...bb6a |