- WhatToFarm
- Avalanche
- Joe Trader
- PGX-WAVAX LPs
Info about PGX-WAVAX pair
- Pooled PGX:
- 5.62M
- Pooled WAVAX:
- $1,993.3
PGX/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of PGX token on DEX Joe Trader is $0.01179. PGX price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,213.96. PGX token contract is 0x0EF27Ddc8F89D4886E89d630De089962FfC12E43 with a market cap $11,865,075.87. The liquidity pool contract is 0x0a7EB7f43Ae9B94E7fE8FC31B2C89e06DA8CA607 with total value locked (TVL) of $133,360.45. The PGX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PGX/WAVAX now?
The current liquidity of PGX/WAVAX with the contract address 0x0a7EB7f43Ae9B94E7fE8FC31B2C89e06DA8CA607 is $133,360.45.
How many transactions are there in the PGX/WAVAX pool in the last 24 hours?
The total transactions of PGX/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PGX/WAVAX pool in the last 24 hours?
PGX/WAVAX pool has a trading volume of $1,213.96 in the last 24 hours.
What is the exchange rate of 1 PGX to WAVAX?
The exchange rate of 1 PGX to WAVAX is 0.0003526, captured at 12:45 PM UTC.
How much is 1 PGX in dollars?
The price of converting 1 PGX to USD is $0.01179 today.
PGX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:46:15 AM | buy | $594.48 | $0.01179 | 17.77 | 0.0003526 | 50 402.08 | 0x49...1aa7 | |
| 2024.05.03 | 4:59:50 AM | buy | $3.40 | $0.01188 | 0.10 | 0.0003494 | 286.18 | 0x69...f59d | |
| 2024.05.02 | 2:59:50 PM | sell | $591.40 | $0.01184 | 17.50 | 0.0003504 | 49 950.00 | 0xf3...1403 | |
| 2024.05.02 | 2:42:56 PM | buy | $24.69 | $0.01197 | 0.73 | 0.0003555 | 2 062.29 | 0x86...6536 | |
| 2024.05.01 | 6:50:46 PM | sell | $700.73 | $0.01202 | 20.81 | 0.000357 | 58 301.09 | 0x46...92b7 | |
| 2024.04.30 | 7:22:34 PM | buy | $7.97 | $0.01167 | 0.25 | 0.0003628 | 683.03 | 0x92...d7c5 | |
| 2024.04.30 | 12:49:23 PM | buy | $688.38 | $0.01181 | 20.93 | 0.000359 | 58 301.09 | 0xee...5c6b | |
| 2024.04.30 | 10:24:24 AM | buy | $595.11 | $0.01179 | 17.78 | 0.0003521 | 50 485.96 | 0x5d...19d5 | |
| 2024.04.30 | 8:24:11 AM | buy | $601.41 | $0.01193 | 17.44 | 0.0003459 | 50 413.18 | 0x2d...8aa2 | |
| 2024.04.30 | 7:56:45 AM | buy | $11.39 | $0.01193 | 0.33 | 0.0003428 | 954.87 | 0x2a...206a | |
| 2024.04.29 | 11:38:34 PM | sell | $809.64 | $0.01231 | 22.66 | 0.0003446 | 65 755.98 | 0x06...c85b | |
| 2024.04.29 | 2:16:46 PM | buy | $604.78 | $0.01181 | 17.80 | 0.0003476 | 51 227.16 | 0x1d...709b | |
| 2024.04.29 | 2:13:59 PM | buy | $757.32 | $0.01152 | 22.39 | 0.0003405 | 65 755.98 | 0xf7...be2b | |
| 2024.04.29 | 2:13:16 PM | sell | $2 895.42 | $0.01182 | 85.61 | 0.0003494 | 244 979.77 | 0xc7...c9bd | |
| 2024.04.29 | 7:56:35 AM | buy | $6.30 | $0.01217 | 0.19 | 0.000367 | 517.65 | 0x2a...d244 | |
| 2024.04.29 | 7:47:36 AM | buy | $610.52 | $0.01205 | 18.42 | 0.0003637 | 50 646.65 | 0x48...db94 | |
| 2024.04.28 | 2:32:49 PM | sell | $173.37 | $0.01241 | 5.02 | 0.0003591 | 13 973.39 | 0x87...8199 | |
| 2024.04.28 | 2:32:49 PM | buy | $345.51 | $0.01245 | 10.00 | 0.0003604 | 27 748.95 | 0xcd...ba1f | |
| 2024.04.28 | 2:32:49 PM | buy | $172.69 | $0.01236 | 4.00 | 0.0003577 | 13 973.39 | 0x9e...58c3 | |
| 2024.04.28 | 12:15:52 PM | buy | $5.17 | $0.01229 | 0.15 | 0.0003568 | 420.43 | 0x0f...9c7a |