- WhatToFarm
- Avalanche
- Joe Trader
- PET-WAVAX LPs
Info about PET-WAVAX pair
- Pooled PET:
- 1.32M
- Pooled WAVAX:
- $186.09
PET/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of PET token on DEX Joe Trader is $0.008192. PET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PET token contract is 0xc0400EB0cff1a4d61554B69000AB4041aC3cCE13 with a market cap $821,345.94. The liquidity pool contract is 0xe9Dcb36932A3A2CC7eB3658F4c9dD8E75e12585F with total value locked (TVL) of $13,202.13. The PET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PET/WAVAX now?
The current liquidity of PET/WAVAX with the contract address 0xe9Dcb36932A3A2CC7eB3658F4c9dD8E75e12585F is $13,202.13.
How many transactions are there in the PET/WAVAX pool in the last 24 hours?
The total transactions of PET/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PET/WAVAX pool in the last 24 hours?
PET/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PET to WAVAX?
The exchange rate of 1 PET to WAVAX is 0.0001408, captured at 11:10 AM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.008192 today.
PET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.25 | 3:49:49 PM | sell | $4.63 | $0.008192 | 0.08 | 0.0001408 | 565.36 | 0xe9...8b03 | |
| 2024.03.21 | 4:45:19 PM | sell | $3.28 | $0.007838 | 0.06 | 0.0001409 | 418.45 | 0x32...4dc1 | |
| 2024.03.21 | 2:54:21 PM | sell | $435.01 | $0.008056 | 7.94 | 0.000147 | 54 000.00 | 0xf1...7319 | |
| 2024.03.21 | 2:53:49 PM | sell | $428.15 | $0.008738 | 7.81 | 0.0001594 | 49 000.00 | 0x3d...7eb6 | |
| 2024.03.21 | 2:53:15 PM | sell | $445.62 | $0.009456 | 8.13 | 0.0001725 | 47 124.00 | 0xcf...323a | |
| 2024.03.21 | 2:52:41 PM | sell | $512.52 | $0.01028 | 9.35 | 0.0001875 | 49 876.00 | 0x43...20f5 | |
| 2024.03.21 | 2:52:15 PM | sell | $545.25 | $0.01121 | 9.96 | 0.0002047 | 48 654.79 | 0x5d...60bf | |
| 2024.03.21 | 2:51:36 PM | sell | $612.81 | $0.01229 | 11.19 | 0.0002245 | 49 867.00 | 0x39...7d55 | |
| 2024.03.21 | 2:51:16 PM | sell | $522.65 | $0.0134 | 9.55 | 0.0002448 | 39 000.00 | 0xf2...35b0 | |
| 2024.03.21 | 2:50:50 PM | sell | $718.65 | $0.01467 | 13.13 | 0.0002679 | 49 000.00 | 0x69...3a74 | |
| 2024.03.21 | 2:49:53 PM | sell | $729.90 | $0.01622 | 13.33 | 0.0002963 | 45 000.00 | 0x8d...e9aa | |
| 2024.03.21 | 2:49:29 PM | sell | $715.01 | $0.01785 | 13.06 | 0.000326 | 40 060.16 | 0xd6...8382 | |
| 2024.03.17 | 8:45:29 AM | buy | $10.58 | $0.01835 | 0.20 | 0.0003432 | 576.84 | 0x3c...c2bf | |
| 2024.03.17 | 6:52:12 AM | buy | $0.05 | $0.01774 | 0.00 | 0.000343 | 2.92 | 0xc1...788b | |
| 2024.03.16 | 9:11:27 AM | sell | $2.42 | $0.02044 | 0.04 | 0.000341 | 118.43 | 0x27...f262 | |
| 2024.03.14 | 7:43:09 AM | sell | $21.22 | $0.01911 | 0.38 | 0.0003415 | 1 110.24 | 0xac...7df2 | |
| 2024.03.13 | 1:12:45 AM | sell | $7.44 | $0.01878 | 0.14 | 0.0003421 | 396.00 | 0x31...1786 | |
| 2024.03.12 | 5:30:21 PM | sell | $65.17 | $0.01829 | 1.23 | 0.0003437 | 3 564.00 | 0x2d...0a30 | |
| 2024.03.12 | 4:58:51 PM | sell | $10.86 | $0.01828 | 0.21 | 0.0003454 | 594.00 | 0x57...ac8a |