WhatToFarm
/
Get started
12 Swap

Info about PEPE-WAVAX pair

Price USD
$0.053777
Price
0.061133 WAVAX
TVL
$5,098.42
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAdaAba4f12754ce3342DfD447B0C274234d8Fe53
PEPE:
0x7020dbD0844a8b7AA954BDE7d46bd9D5CC24D1f7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PEPE:
673.8M
Pooled WAVAX:
$76.46

PEPE/WAVAX price stats on Avalanche

As of October 6, 2024, the current price of PEPE token on DEX Joe Trader is $0.000003777. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x7020dbD0844a8b7AA954BDE7d46bd9D5CC24D1f7 with a market cap $3,783.35. The liquidity pool contract is 0xAdaAba4f12754ce3342DfD447B0C274234d8Fe53 with total value locked (TVL) of $5,098.42. The PEPE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEPE/WAVAX with the contract address 0xAdaAba4f12754ce3342DfD447B0C274234d8Fe53 is $5,098.42.

The total transactions of PEPE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEPE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEPE to WAVAX is 0.0000001133, captured at 6:27 PM UTC.

The price of converting 1 PEPE to USD is $0.000003777 today.

PEPE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/14/20243:03:49 AMsell$3.68$0.0537770.11060.061133976,721.01
0x521...7f15
0x2d...9e84
03/28/20248:33:27 AMsell$75.83$0.0563191.380.06115512M
0xD10...7266
0xf5...8e96
03/28/20248:32:39 AMsell$130.64$0.0566312.380.06121219.7M
0xfd7...1C3F
0xa1...bed9
03/23/20245:24:01 PMbuy$1.56$0.0568940.028440.061256226,350.41
0x023...fA60
0x4d...5811
03/23/20245:18:03 PMbuy$0.9969$0.0569080.018120.061255144,305.4
0x023...fA60
0xa6...67d4
03/10/20244:29:54 PMbuy$13.49$0.0552790.31960.061252.56M
0xdDe...1f31
0xe0...cdbf
03/10/20244:28:57 PMbuy$2.97$0.0552530.070430.061244565,959.41
0xdDe...1f31
0x21...1561
03/03/20245:54:54 PMbuy$63.08$0.0552271.470.0612212.07M
0x34E...25e2
0xb7...0c7d
03/03/202412:51:52 AMsell$217.94$0.0552884.920.06119438.89M
0xC3d...9bc1
0xb2...2ba6
03/03/202412:51:38 AMsell$43.57$0.0560260.98410.0613617.23M
0x3d3...0e91
0x5d...7e4b
03/03/202412:41:02 AMbuy$44.03$0.056090.990.0613697.23M
0x3d3...0e91
0x71...8c37
03/03/202412:40:32 AMbuy$220.18$0.0560014.950.06134938.89M
0xC3d...9bc1
0xe2...1cca
01/12/20242:02:04 PMsell$3.6$0.0545630.094250.061191790,857.72
0x034...17f1
0x59...3290
01/02/20247:46:06 PMsell$6.75$0.0548740.16570.0611951.39M
0x221...111E
0xde...e083
12/31/20239:33:18 PMsell$0.1823$0.0547390.0046110.06119838,478.38
0xCC6...4511
0xe6...f17c
12/30/20236:17:14 AMsell$9.83$0.0547890.24670.0612022.05M
0xD58...D7a1
0xde...a76d
12/25/20234:54:21 PMsell$19.08$0.0557930.39920.0612123.29M
0x167...C7De
0xb5...b78b
12/18/202312:10:40 AMsell$100.61$0.0551312.460.06125619.61M
0xbd6...8054
0x50...9bf9
12/17/20231:09:42 AMsell$99.1$0.0556842.320.06133217.43M
0x845...613F
0xa4...708f
12/14/202311:16:52 AMsell$41.72$0.0554321.060.0613877.68M
0xa0c...5017
0xbd...0f7d