- WhatToFarm
- Avalanche
- Joe Trader
- miMATIC-WAVAX LPs
Info about miMATIC-WAVAX pair
- Pooled miMATIC:
- 204,259.66
- Pooled WAVAX:
- $423.57
miMATIC/WAVAX price stats on Avalanche
As of January 29, 2026, the current price of miMATIC token on DEX Joe Trader is $0.02515. miMATIC price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.28. miMATIC token contract is 0xfB98B335551a418cD0737375a2ea0ded62Ea213b with a market cap $59,651.35. The liquidity pool contract is 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 with total value locked (TVL) of $10,243.60. The miMATIC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of miMATIC/WAVAX now?
The current liquidity of miMATIC/WAVAX with the contract address 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 is $10,243.60.
How many transactions are there in the miMATIC/WAVAX pool in the last 24 hours?
The total transactions of miMATIC/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the miMATIC/WAVAX pool in the last 24 hours?
miMATIC/WAVAX pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 miMATIC to WAVAX?
The exchange rate of 1 miMATIC to WAVAX is 0.002079, captured at 7:33 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.02515 today.
miMATIC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:44:16 AM | buy | $0.07302 | $0.02515 | 0.006039 | 0.002079 | 2.9 | 0x80...1af9 | |
| 01/28/2026 | 1:41:25 AM | sell | $0.07357 | $0.02495 | 0.006095 | 0.002067 | 2.94 | 0x95...dab2 | |
| 01/28/2026 | 1:41:25 AM | buy | $0.001739 | $0.0251 | 0.0001441 | 0.002079 | 0.06931 | 0xbb...5983 | |
| 01/27/2026 | 12:48:43 PM | sell | $0.02512 | $0.02413 | 0.002152 | 0.002067 | 1.04 | 0xd8...7652 | |
| 01/27/2026 | 12:26:25 PM | sell | $0.0000566 | $0.02413 | 0.054849 | 0.002067 | 0.002345 | 0x63...92b6 | |
| 01/27/2026 | 12:26:23 PM | buy | $0.0008555 | $0.02427 | 0.00007329 | 0.002079 | 0.03523 | 0xf2...3329 | |
| 01/27/2026 | 12:22:22 PM | sell | $0.1012 | $0.02413 | 0.008671 | 0.002067 | 4.19 | 0xa3...4826 | |
| 01/27/2026 | 2:18:44 AM | sell | $1.33 | $0.02437 | 0.1134 | 0.002068 | 54.86 | 0x62...6e28 | |
| 01/27/2026 | 2:07:33 AM | buy | $1.34 | $0.02451 | 0.1141 | 0.00208 | 54.86 | 0xe7...77d6 | |
| 01/25/2026 | 5:51:07 PM | buy | $0.003204 | $0.0243 | 0.0002742 | 0.00208 | 0.1318 | 0x0e...59e3 | |
| 01/25/2026 | 5:51:07 PM | buy | $0.0008563 | $0.0243 | 0.00007329 | 0.00208 | 0.03523 | 0x30...836d | |
| 01/24/2026 | 4:09:57 AM | sell | $0.4776 | $0.02504 | 0.03943 | 0.002067 | 19.07 | 0xe3...93c8 | |
| 01/21/2026 | 10:01:05 AM | sell | $54.43 | $0.02561 | 4.44 | 0.002089 | 2,125.42 | 0xbc...1b8c | |
| 01/20/2026 | 5:35:56 PM | sell | $6.39 | $0.02574 | 0.5247 | 0.002114 | 248.19 | 0x54...46a4 | |
| 01/17/2026 | 9:42:00 PM | sell | $16.98 | $0.02941 | 1.22 | 0.002122 | 577.29 | 0x17...03a5 | |
| 01/15/2026 | 10:44:53 PM | sell | $2.82 | $0.0295 | 0.2042 | 0.002129 | 95.88 | 0x1a...b1b2 | |
| 01/12/2026 | 9:26:11 AM | buy | $0.00003046 | $0.0293 | 0.052228 | 0.002143 | 0.001039 | 0xa6...f9f4 | |
| 01/12/2026 | 5:12:04 AM | buy | $0.08822 | $0.02992 | 0.00632 | 0.002143 | 2.94 | 0x0c...c64b | |
| 01/11/2026 | 8:40:21 PM | sell | $0.009352 | $0.02922 | 0.0006818 | 0.00213 | 0.32 | 0xfc...0b6f | |
| 01/11/2026 | 6:47:44 PM | sell | $0.5233 | $0.0295 | 0.03779 | 0.002131 | 17.73 | 0xbc...ae65 |