- WhatToFarm
- Avalanche
- Joe Trader
- miMATIC-WAVAX LPs
Info about miMATIC-WAVAX pair
- Pooled miMATIC:
- 147,226.94
- Pooled WAVAX:
- $618.96
miMATIC/WAVAX price stats on Avalanche
As of December 26, 2024, the current price of miMATIC token on DEX Joe Trader is $0.17. miMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. miMATIC token contract is 0xfB98B335551a418cD0737375a2ea0ded62Ea213b with a market cap $404,161.20. The liquidity pool contract is 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 with total value locked (TVL) of $50,175.32. The miMATIC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of miMATIC/WAVAX now?
The current liquidity of miMATIC/WAVAX with the contract address 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 is $50,175.32.
How many transactions are there in the miMATIC/WAVAX pool in the last 24 hours?
The total transactions of miMATIC/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the miMATIC/WAVAX pool in the last 24 hours?
miMATIC/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 miMATIC to WAVAX?
The exchange rate of 1 miMATIC to WAVAX is 0.004196, captured at 11:18 PM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.17 today.
miMATIC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 3:57:33 PM | sell | $30.83 | $0.17 | 0.7608 | 0.004196 | 181.3 | 0x38...4c5d | |
| 12/24/2024 | 6:50:33 PM | sell | $46.52 | $0.1737 | 1.12 | 0.004209 | 267.73 | 0x77...7e5b | |
| 12/24/2024 | 4:54:03 PM | sell | $600.48 | $0.1764 | 14.69 | 0.004317 | 3,403.7 | 0x66...bc57 | |
| 12/24/2024 | 2:05:28 PM | sell | $4.29 | $0.1775 | 0.1068 | 0.00442 | 24.17 | 0x44...15a1 | |
| 12/24/2024 | 4:53:30 AM | buy | $383.11 | $0.1695 | 9.89 | 0.004378 | 2,259.72 | 0x99...5d1e | |
| 12/23/2024 | 3:21:09 PM | buy | $5.14 | $0.1544 | 0.1436 | 0.004309 | 33.32 | 0x90...824b | |
| 12/23/2024 | 11:42:56 AM | buy | $3.19 | $0.1593 | 0.08623 | 0.004307 | 20.01 | 0x8a...d51a | |
| 12/22/2024 | 6:28:27 PM | buy | $0.03783 | $0.1602 | 0.001016 | 0.004307 | 0.236 | 0x9c...29ff | |
| 12/22/2024 | 11:48:22 AM | sell | $0.1215 | $0.1626 | 0.003198 | 0.004281 | 0.747 | 0xf6...ac3e | |
| 12/22/2024 | 11:47:48 AM | sell | $0.03253 | $0.1626 | 0.0008563 | 0.004281 | 0.2 | 0x97...9eaa | |
| 12/22/2024 | 11:45:52 AM | buy | $0.0381 | $0.1636 | 0.001002 | 0.004307 | 0.2328 | 0xd0...3fd4 | |
| 12/22/2024 | 11:45:00 AM | buy | $0.03822 | $0.1636 | 0.001006 | 0.004307 | 0.2335 | 0x5c...de06 | |
| 12/22/2024 | 11:44:39 AM | buy | $0.03921 | $0.1636 | 0.001032 | 0.004307 | 0.2396 | 0x77...4f52 | |
| 12/22/2024 | 11:44:14 AM | buy | $0.03944 | $0.1636 | 0.001038 | 0.004307 | 0.241 | 0x45...eca9 | |
| 12/21/2024 | 6:09:54 PM | sell | $46.18 | $0.1644 | 1.2 | 0.004289 | 280.86 | 0x07...a3fc | |
| 12/21/2024 | 9:28:48 AM | sell | $146.08 | $0.1767 | 3.57 | 0.004322 | 826.47 | 0x12...e86b | |
| 12/21/2024 | 6:29:52 AM | sell | $14.22 | $0.18 | 0.3435 | 0.004349 | 78.99 | 0xa3...b431 | |
| 12/21/2024 | 3:27:09 AM | sell | $1.4 | $0.1731 | 0.03539 | 0.004352 | 8.13 | 0xf6...52af | |
| 12/20/2024 | 11:31:23 PM | buy | $143.48 | $0.1736 | 3.59 | 0.004353 | 826.47 | 0x94...325d | |
| 12/20/2024 | 2:59:05 PM | sell | $401.05 | $0.1626 | 10.79 | 0.004377 | 2,465.76 | 0x38...b23b |