- WhatToFarm
- Avalanche
- Joe Trader
- miMATIC-WAVAX LPs
Info about miMATIC-WAVAX pair
- Pooled miMATIC:
- 172,427.63
- Pooled WAVAX:
- $501.33
miMATIC/WAVAX price stats on Avalanche
As of December 4, 2025, the current price of miMATIC token on DEX Joe Trader is $0.04277. miMATIC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $56.95. miMATIC token contract is 0xfB98B335551a418cD0737375a2ea0ded62Ea213b with a market cap $101,463.08. The liquidity pool contract is 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 with total value locked (TVL) of $14,745.73. The miMATIC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of miMATIC/WAVAX now?
The current liquidity of miMATIC/WAVAX with the contract address 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 is $14,745.73.
How many transactions are there in the miMATIC/WAVAX pool in the last 24 hours?
The total transactions of miMATIC/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the miMATIC/WAVAX pool in the last 24 hours?
miMATIC/WAVAX pool has a trading volume of $56.95 in the last 24 hours.
What is the exchange rate of 1 miMATIC to WAVAX?
The exchange rate of 1 miMATIC to WAVAX is 0.002908, captured at 4:41 PM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.04277 today.
miMATIC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:45:29 AM | sell | $25.46 | $0.04277 | 1.73 | 0.002908 | 595.21 | 0x26...b02f | |
| 12/04/2025 | 8:27:36 AM | buy | $15.64 | $0.04309 | 1.06 | 0.00293 | 363.05 | 0x55...4897 | |
| 12/04/2025 | 7:46:22 AM | sell | $15.84 | $0.04283 | 1.07 | 0.002912 | 369.81 | 0xb9...d4fd | |
| 12/03/2025 | 5:02:44 AM | buy | $48.75 | $0.04059 | 3.5 | 0.002916 | 1,200.92 | 0xfb...a621 | |
| 12/03/2025 | 3:38:54 AM | sell | $48.99 | $0.0399 | 3.56 | 0.002899 | 1,227.96 | 0x94...9207 | |
| 12/02/2025 | 5:34:41 AM | sell | $0.4412 | $0.03761 | 0.03425 | 0.00292 | 11.73 | 0x41...e0ec | |
| 11/30/2025 | 11:05:06 PM | buy | $0.04872 | $0.0409 | 0.0035 | 0.002937 | 1.19 | 0x69...2126 | |
| 11/30/2025 | 4:44:14 AM | sell | $0.4456 | $0.04155 | 0.03131 | 0.00292 | 10.72 | 0x81...3f44 | |
| 11/27/2025 | 4:11:23 AM | buy | $0.2226 | $0.04371 | 0.01496 | 0.002938 | 5.09 | 0xd1...dda4 | |
| 11/27/2025 | 2:25:20 AM | buy | $7.97 | $0.04392 | 0.5328 | 0.002934 | 181.55 | 0xd2...054c | |
| 11/26/2025 | 4:03:50 AM | sell | $0.005007 | $0.04087 | 0.000357 | 0.002914 | 0.1225 | 0xbc...926e | |
| 11/26/2025 | 4:03:49 AM | sell | $0.00099 | $0.04087 | 0.00007059 | 0.002914 | 0.02422 | 0xf2...4c2e | |
| 11/25/2025 | 3:10:22 AM | buy | $39.46 | $0.04042 | 2.84 | 0.002915 | 976.2 | 0x43...ec90 | |
| 11/25/2025 | 1:59:12 AM | buy | $2.76 | $0.04023 | 0.1992 | 0.002897 | 68.75 | 0x6a...8938 | |
| 11/25/2025 | 1:39:42 AM | buy | $46.55 | $0.03995 | 3.35 | 0.002877 | 1,165.32 | 0xd9...14eb | |
| 11/24/2025 | 3:07:52 AM | buy | $13.25 | $0.03812 | 0.9912 | 0.002852 | 347.55 | 0xad...c80f | |
| 11/24/2025 | 1:38:43 AM | buy | $31.36 | $0.03759 | 2.36 | 0.002832 | 834.29 | 0x40...a608 | |
| 11/23/2025 | 9:26:13 AM | buy | $17.23 | $0.0375 | 1.29 | 0.002811 | 459.55 | 0x29...3d91 | |
| 11/23/2025 | 5:56:13 AM | buy | $100.92 | $0.03678 | 7.57 | 0.002761 | 2,743.53 | 0xf2...08fd | |
| 11/22/2025 | 8:05:19 PM | buy | $0.9899 | $0.03604 | 0.07467 | 0.002718 | 27.46 | 0x45...9180 |