- WhatToFarm
- Avalanche
- Joe Trader
- PAPER-WAVAX LPs
Info about PAPER-WAVAX pair
- Pooled PAPER:
- 389,870.9
- Pooled WAVAX:
- $246.64
PAPER/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of PAPER token on DEX Joe Trader is $0.02313. PAPER price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,051.36. PAPER token contract is 0x1affBc17938a25d245e1B7eC6f2fc949df8E9760 with a market cap $31,242.46. The liquidity pool contract is 0x77435089521e3b05217dbAA461a7722DfE9bDB5D with total value locked (TVL) of $18,089.04. The PAPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PAPER/WAVAX now?
The current liquidity of PAPER/WAVAX with the contract address 0x77435089521e3b05217dbAA461a7722DfE9bDB5D is $18,089.04.
How many transactions are there in the PAPER/WAVAX pool in the last 24 hours?
The total transactions of PAPER/WAVAX is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PAPER/WAVAX pool in the last 24 hours?
PAPER/WAVAX pool has a trading volume of $1,051.36 in the last 24 hours.
What is the exchange rate of 1 PAPER to WAVAX?
The exchange rate of 1 PAPER to WAVAX is 0.0006308, captured at 12:47 PM UTC.
How much is 1 PAPER in dollars?
The price of converting 1 PAPER to USD is $0.02313 today.
PAPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:21:39 AM | sell | $1.51 | $0.02313 | 0.04 | 0.0006308 | 65.13 | 0x74...34d9 | |
| 2024.05.18 | 12:21:39 AM | buy | $293.36 | $0.02252 | 8.00 | 0.0006142 | 13 025.95 | 0x74...34d9 | |
| 2024.05.18 | 12:18:25 AM | buy | $15.92 | $0.02164 | 0.44 | 0.0005932 | 735.90 | 0xed...5d92 | |
| 2024.05.18 | 12:18:25 AM | sell | $357.65 | $0.02235 | 9.81 | 0.0006129 | 16 000.00 | 0xea...d027 | |
| 2024.05.17 | 10:01:04 PM | sell | $0.25 | $0.02327 | 0.01 | 0.0006381 | 10.78 | 0xe1...679f | |
| 2024.05.17 | 10:01:04 PM | buy | $10.21 | $0.02339 | 0.28 | 0.0006413 | 436.64 | 0xe1...679f | |
| 2024.05.17 | 8:36:13 PM | sell | $0.25 | $0.02322 | 0.01 | 0.0006367 | 10.80 | 0xe6...063b | |
| 2024.05.17 | 8:36:13 PM | buy | $10.61 | $0.02334 | 0.29 | 0.0006398 | 454.81 | 0xe6...063b | |
| 2024.05.17 | 2:33:23 PM | sell | $56.91 | $0.02349 | 1.55 | 0.0006392 | 2 423.12 | 0xc3...6396 | |
| 2024.05.17 | 2:33:23 PM | sell | $0.37 | $0.02364 | 0.01 | 0.0006433 | 15.45 | 0xc3...6396 | |
| 2024.05.17 | 12:04:22 PM | sell | $303.95 | $0.02436 | 8.30 | 0.0006648 | 12 479.60 | 0xce...b453 | |
| 2024.05.17 | 12:04:22 PM | sell | $0.36 | $0.02364 | 0.01 | 0.0006452 | 14.47 | 0xce...b453 | |
| 2024.05.16 | 6:18:37 AM | sell | $47.99 | $0.024 | 1.38 | 0.0006907 | 2 000.00 | 0xbb...5003 | |
| 2024.05.13 | 7:29:27 PM | sell | $0.33 | $0.02293 | 0.01 | 0.0006991 | 14.22 | 0x95...f72d | |
| 2024.05.13 | 7:29:27 PM | sell | $28.55 | $0.02285 | 0.87 | 0.0006967 | 1 249.12 | 0x95...f72d | |
| 2024.05.13 | 3:11:17 PM | sell | $1.25 | $0.02309 | 0.04 | 0.0006992 | 54.23 | 0x42...4b5b | |
| 2024.05.13 | 3:11:17 PM | buy | $16.51 | $0.02319 | 0.50 | 0.0007022 | 712.06 | 0x42...4b5b | |
| 2024.05.13 | 4:10:43 AM | sell | $1.02 | $0.02251 | 0.03 | 0.0006967 | 45.14 | 0xe2...6353 | |
| 2024.05.13 | 4:10:43 AM | buy | $199.58 | $0.02211 | 6.18 | 0.0006843 | 9 027.95 | 0xe2...6353 | |
| 2024.05.11 | 9:05:26 PM | sell | $56.21 | $0.02251 | 1.67 | 0.0006684 | 2 497.65 | 0xfd...7ab0 |