- WhatToFarm
- Avalanche
- Joe Trader
- OX-COQ LPs
Info about OX-COQ pair
- Pooled OX:
- 296,636.12
- Pooled COQ:
- $1.86B
OX/COQ price stats on Avalanche
As of May 18, 2024, the current price of OX token on DEX Joe Trader is $0.01644. OX price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $278.01. OX token contract is 0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea with a market cap $52,694.60. The liquidity pool contract is 0x55A76A9E8d60f5611A841a725BA63eB61AFA81E3 with total value locked (TVL) of $9,682.50. The OX/COQ trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of OX/COQ now?
The current liquidity of OX/COQ with the contract address 0x55A76A9E8d60f5611A841a725BA63eB61AFA81E3 is $9,682.50.
How many transactions are there in the OX/COQ pool in the last 24 hours?
The total transactions of OX/COQ is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OX/COQ pool in the last 24 hours?
OX/COQ pool has a trading volume of $278.01 in the last 24 hours.
What is the exchange rate of 1 OX to COQ?
The exchange rate of 1 OX to COQ is 6,258.58, captured at 12:29 PM UTC.
How much is 1 OX in dollars?
The price of converting 1 OX to USD is $0.01644 today.
OX-COQ price chart
| Date | Time | Price $ | Price COQ | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:51:20 AM | buy | $34.10 | $0.01644 | 12 984 774.33 | 6,258.58 | 2 074.72 | 0x77...c153 | |
| 2024.05.17 | 11:57:30 PM | sell | $34.01 | $0.01623 | 13 041 880.88 | 6,221.54 | 2 096.25 | 0xca...3ce9 | |
| 2024.05.17 | 4:24:30 PM | buy | $31.43 | $0.0166 | 11 858 418.99 | 6,263.04 | 1 893.40 | 0x39...b4b1 | |
| 2024.05.17 | 3:33:44 PM | sell | $26.27 | $0.01648 | 9 914 589.17 | 6,219.24 | 1 594.18 | 0xc0...a9a8 | |
| 2024.05.17 | 12:20:07 PM | sell | $35.81 | $0.01627 | 13 864 373.45 | 6,299.23 | 2 200.96 | 0x10...db7b | |
| 2024.05.17 | 11:30:46 AM | buy | $32.32 | $0.01641 | 12 485 651.47 | 6,341.89 | 1 968.76 | 0x40...f44d | |
| 2024.05.17 | 7:48:13 AM | sell | $59.02 | $0.0168 | 22 264 965.55 | 6,337.11 | 3 513.43 | 0x61...180e | |
| 2024.05.17 | 7:45:24 AM | buy | $0.22 | $0.01708 | 83 665.66 | 6,451.19 | 12.97 | 0xd7...3e0e | |
| 2024.05.17 | 7:20:23 AM | buy | $24.82 | $0.01659 | 9 604 435.06 | 6,418.05 | 1 496.47 | 0x8b...1e6e | |
| 2024.05.16 | 10:02:11 PM | buy | $32.23 | $0.01592 | 12 838 770.89 | 6,341.75 | 2 024.48 | 0x11...3c93 | |
| 2024.05.16 | 8:39:58 PM | sell | $24.24 | $0.01589 | 9 598 326.10 | 6,293.1 | 1 525.21 | 0x65...7c88 | |
| 2024.05.16 | 5:23:32 PM | sell | $35.11 | $0.01579 | 14 169 615.89 | 6,373.52 | 2 223.20 | 0x9d...79d9 | |
| 2024.05.16 | 3:29:12 PM | buy | $38.20 | $0.01605 | 15 252 294.75 | 6,408.23 | 2 380.11 | 0xab...554d | |
| 2024.05.16 | 11:36:33 AM | sell | $28.96 | $0.01645 | 11 192 230.34 | 6,356.4 | 1 760.78 | 0xd9...4bf7 | |
| 2024.05.16 | 11:36:06 AM | buy | $68.34 | $0.01568 | 27 623 634.38 | 6,338.57 | 4 358.02 | 0x82...8223 | |
| 2024.05.16 | 10:50:20 AM | sell | $7.05 | $0.01625 | 2 699 458.73 | 6,217.49 | 434.17 | 0xca...f8e2 | |
| 2024.05.16 | 10:05:03 AM | sell | $7.25 | $0.01639 | 2 761 098.85 | 6,235.82 | 442.78 | 0x29...b3ad | |
| 2024.05.16 | 8:34:59 AM | sell | $40.91 | $0.01636 | 15 753 920.19 | 6,298.12 | 2 501.37 | 0x43...2a44 | |
| 2024.05.16 | 4:29:19 AM | buy | $33.29 | $0.01639 | 12 884 170.86 | 6,345.85 | 2 030.33 | 0xbe...a461 | |
| 2024.05.16 | 1:19:15 AM | buy | $32.49 | $0.01625 | 12 519 733.00 | 6,260.07 | 1 999.93 | 0x46...f1c6 |