- WhatToFarm
- Avalanche
- Joe Trader
- OWL-WAVAX LPs
Info about OWL-WAVAX pair
- Pooled OWL:
- 6.6M
- Pooled WAVAX:
- $303.96
OWL/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of OWL token on DEX Joe Trader is $0.001573. OWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OWL token contract is 0xAB547A8Dc764408Ce9DEA41bDf689aeEB349Da12 with a market cap $11,380.02. The liquidity pool contract is 0xE644B67e150d10a8899E0D08D9EB3807dee91E48 with total value locked (TVL) of $22,672.82. The OWL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of OWL/WAVAX now?
The current liquidity of OWL/WAVAX with the contract address 0xE644B67e150d10a8899E0D08D9EB3807dee91E48 is $22,672.82.
How many transactions are there in the OWL/WAVAX pool in the last 24 hours?
The total transactions of OWL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OWL/WAVAX pool in the last 24 hours?
OWL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OWL to WAVAX?
The exchange rate of 1 OWL to WAVAX is 0.00004594, captured at 11:12 AM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.001573 today.
OWL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 10:29:52 PM | sell | $5.23 | $0.001573 | 0.15 | 0.00004594 | 3 322.40 | 0x33...f361 | |
| 2024.05.14 | 10:01:19 AM | sell | $3.51 | $0.001507 | 0.11 | 0.00004597 | 2 330.80 | 0x36...321b | |
| 2024.05.13 | 7:14:43 AM | sell | $12.48 | $0.001514 | 0.38 | 0.00004605 | 8 247.94 | 0xcc...bf3c | |
| 2024.05.12 | 7:50:27 AM | sell | $17.73 | $0.001539 | 0.53 | 0.00004619 | 11 519.21 | 0xc8...fa9a | |
| 2024.05.12 | 7:48:47 AM | sell | $14.67 | $0.001544 | 0.44 | 0.00004633 | 9 500.00 | 0xfc...fd5a | |
| 2024.05.09 | 7:16:02 PM | sell | $5.90 | $0.001598 | 0.17 | 0.00004643 | 3 693.75 | 0x4a...a0fc | |
| 2024.05.09 | 1:50:19 PM | sell | $24.87 | $0.001576 | 0.73 | 0.00004657 | 15 783.75 | 0x7a...3894 | |
| 2024.05.09 | 3:11:04 AM | sell | $1.70 | $0.001601 | 0.05 | 0.00004668 | 1 063.51 | 0xc7...351f | |
| 2024.05.08 | 11:14:09 AM | sell | $9.71 | $0.001618 | 0.28 | 0.00004673 | 6 000.00 | 0x03...fa85 | |
| 2024.05.08 | 8:43:29 AM | sell | $25.93 | $0.001621 | 0.75 | 0.00004689 | 16 000.00 | 0x12...1804 | |
| 2024.05.08 | 1:07:16 AM | sell | $24.92 | $0.001661 | 0.71 | 0.00004712 | 15 000.00 | 0x0e...fe08 | |
| 2024.05.07 | 10:54:54 AM | sell | $17.48 | $0.001748 | 0.47 | 0.0000473 | 10 000.00 | 0xb3...da71 | |
| 2024.05.04 | 5:00:45 PM | sell | $4.06 | $0.001729 | 0.11 | 0.00004739 | 2 349.10 | 0xe8...e2d6 | |
| 2024.05.04 | 2:50:36 AM | sell | $32.71 | $0.00168 | 0.93 | 0.00004755 | 19 463.53 | 0x0f...3286 | |
| 2024.05.01 | 7:13:30 PM | sell | $19.85 | $0.001584 | 0.60 | 0.00004778 | 12 531.07 | 0xd1...53ac | |
| 2024.04.30 | 7:07:42 PM | sell | $6.23 | $0.001557 | 0.19 | 0.0000479 | 4 000.00 | 0x39...3a60 | |
| 2024.04.30 | 5:10:36 AM | sell | $9.22 | $0.001663 | 0.27 | 0.00004797 | 5 541.35 | 0x39...49ab | |
| 2024.04.28 | 8:48:08 PM | sell | $15.86 | $0.001681 | 0.45 | 0.00004808 | 9 430.18 | 0x57...b208 | |
| 2024.04.28 | 8:46:44 PM | sell | $4.25 | $0.001685 | 0.12 | 0.00004817 | 2 520.53 | 0x37...0d3f | |
| 2024.04.26 | 4:14:02 PM | sell | $35.02 | $0.001693 | 1.00 | 0.00004835 | 20 683.53 | 0x51...4d0b |