- WhatToFarm
- Avalanche
- Joe Trader
- OWL-WAVAX LPs
Info about OWL-WAVAX pair
- Pooled OWL:
- 965.64M
- Pooled WAVAX:
- $2.09
OWL/WAVAX price stats on Avalanche
As of March 27, 2026, the current price of OWL token on DEX Joe Trader is $0.00000002645. OWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OWL token contract is 0xAB547A8Dc764408Ce9DEA41bDf689aeEB349Da12 with a market cap $238.54. The liquidity pool contract is 0xE644B67e150d10a8899E0D08D9EB3807dee91E48 with total value locked (TVL) of $51.24. The OWL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of OWL/WAVAX now?
The current liquidity of OWL/WAVAX with the contract address 0xE644B67e150d10a8899E0D08D9EB3807dee91E48 is $51.24.
How many transactions are there in the OWL/WAVAX pool in the last 24 hours?
The total transactions of OWL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OWL/WAVAX pool in the last 24 hours?
OWL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OWL to WAVAX?
The exchange rate of 1 OWL to WAVAX is 0.000000002164, captured at 9:36 AM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.00000002645 today.
OWL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:35:16 AM | sell | $0.0001358 | $0.072645 | 0.00001111 | 0.082164 | 5,134.23 | 0x55...a3f4 | |
| 01/23/2026 | 12:35:14 AM | sell | $0.0001367 | $0.072645 | 0.00001119 | 0.082164 | 5,170.18 | 0x62...d68d | |
| 12/27/2025 | 11:31:21 PM | buy | $1.6 | $0.07274 | 0.1199 | 0.082171 | 58.41M | 0xbd...a945 | |
| 12/27/2025 | 11:27:03 PM | buy | $0.9963 | $0.072345 | 0.07895 | 0.081859 | 42.47M | 0xa3...c49b | |
| 11/15/2025 | 4:01:00 PM | buy | $0.0001567 | $0.072798 | 0.00001 | 0.081784 | 5,602.32 | 0x45...a0b4 | |
| 11/15/2025 | 4:00:37 PM | buy | $0.0001567 | $0.072798 | 0.00001 | 0.081784 | 5,602.38 | 0xb3...f9a4 | |
| 10/24/2025 | 8:21:43 AM | buy | $0.0009021 | $0.073471 | 0.00004639 | 0.081784 | 25,991.69 | 0x7e...2111 | |
| 03/08/2025 | 1:43:56 PM | sell | $0.001134 | $0.073547 | 0.00005673 | 0.081774 | 31,977.44 | 0xc9...42af | |
| 01/04/2025 | 11:07:42 AM | buy | $0.04143 | $0.077391 | 0.001 | 0.081784 | 560,530.35 | 0x2c...9853 | |
| 12/26/2024 | 9:22:41 PM | buy | $0.6895 | $0.076581 | 0.0185 | 0.081765 | 10.48M | 0x4b...f1a0 | |
| 12/18/2024 | 3:48:46 PM | sell | $0.001928 | $0.078061 | 0.00004157 | 0.081738 | 23,920.27 | 0xc7...0faa | |
| 12/12/2024 | 1:58:49 AM | buy | $3.5 | $0.078161 | 0.07221 | 0.081681 | 42.95M | 0x97...6b9c | |
| 12/10/2024 | 7:11:33 AM | buy | $2.09 | $0.077159 | 0.04618 | 0.081575 | 29.31M | 0x65...c86a | |
| 12/10/2024 | 6:10:14 AM | buy | $12 | $0.076902 | 0.2661 | 0.08153 | 204.25M | 0x85...2229 | |
| 12/08/2024 | 8:42:19 PM | buy | $28.24 | $0.075875 | 0.5303 | 0.081103 | 743.04M | 0x65...e3f8 | |
| 12/08/2024 | 8:13:31 PM | buy | $25.17 | $0.072428 | 0.4762 | 0.094594 | 2.04B | 0x7a...a4f0 | |
| 12/08/2024 | 3:58:09 PM | buy | $10.51 | $0.086172 | 0.2005 | 0.091177 | 2.89B | 0x1c...fed7 | |
| 12/04/2024 | 4:04:29 PM | buy | $3.5 | $0.082254 | 0.06345 | 0.0104081 | 1.99B | 0x8f...7f48 | |
| 12/04/2024 | 4:04:29 PM | sell | $13,299.73 | $0.082254 | 240.77 | 0.0104081 | 9.01B | 0x39...3ddc | |
| 11/20/2024 | 11:32:51 AM | sell | $2.22 | $0.001005 | 0.06383 | 0.00002884 | 2,212.74 | 0x32...217f |