WhatToFarm
/
Get started
12 Swap

Info about OSAK-WAVAX pair

Price USD
$0.06203
Price
0.085129 WAVAX
TVL
$200,295.02
MKT CAP
$887.6K
5m
0%
1h
0.37%
4h
0.52%
24h
-11.11%
Share
TXNS
68
Buys
45
Sells
23
Volume
18K
Telegram price alerts
Pair:
0xFB1AB875eB609C434223c9620eE511c56E496F15
OSAK:
0x96E1056a8814De39c8c3Cd0176042d6ceCD807d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled OSAK:
494.22B
Pooled WAVAX:
$2,529.16

OSAK/WAVAX price stats on Avalanche

As of December 20, 2024, the current price of OSAK token on DEX Joe Trader is $0.000000203. OSAK price is down -11.11% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $18,230.01. OSAK token contract is 0x96E1056a8814De39c8c3Cd0176042d6ceCD807d7 with a market cap $887,618.75. The liquidity pool contract is 0xFB1AB875eB609C434223c9620eE511c56E496F15 with total value locked (TVL) of $200,295.02. The OSAK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of OSAK/WAVAX with the contract address 0xFB1AB875eB609C434223c9620eE511c56E496F15 is $200,295.02.

The total transactions of OSAK/WAVAX is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.

OSAK/WAVAX pool has a trading volume of $18,230.01 in the last 24 hours.

The exchange rate of 1 OSAK to WAVAX is 0.000000005129, captured at 3:54 AM UTC.

The price of converting 1 OSAK to USD is $0.000000203 today.

OSAK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/20/20243:42:12 AMbuy$299.03$0.0620237.550.0851091.48B
0x0a6...d4BF
0x4c...0a7a
12/20/20243:42:16 AMbuy$74.14$0.062031.870.085129365.08M
0x622...9F48
0x2e...488d
12/20/20242:40:15 AMbuy$1.96$0.0620450.048990.0850949.62M
0x00B...5011
0xb7...d654
12/20/20242:40:10 AMsell$1,297.77$0.06205932.320.0851296.3B
0xE83...870C
0x30...fa60
12/20/20242:39:47 AMsell$346.47$0.0620928.630.0852121.66B
0x867...deaD
0x02...38ae
12/20/20242:39:38 AMbuy$2$0.0621120.050.0852619.5M
0x34d...ce08
0x9c...41e4
12/20/20242:06:03 AMsell$171.89$0.0620574.370.085238835.63M
0xE79...2FF6
0x45...d166
12/20/20241:19:32 AMsell$344.58$0.0620548.830.0852661.68B
0x867...deaD
0xc3...fb0f
12/20/20241:19:21 AMbuy$1,086.23$0.0620527.880.0852625.3B
0x1B8...E85F
0xf3...3f3b
12/20/20241:19:21 AMsell$35.26$0.0620590.9050.085286171.21M
0x099...Fb43
0x68...226f
12/20/202412:13:22 AMbuy$170.47$0.0620074.410.085196849.12M
0xE79...2FF6
0xe1...d7df
12/19/202411:44:02 PMsell$223.39$0.062025.710.0851671.11B
0x3e4...D5E3
0xbb...9603
12/19/202411:12:57 PMbuy$164.82$0.0620394.20.085202808.03M
0xE79...2FF6
0x29...74ae
12/19/202411:08:40 PMsell$3.99$0.0620240.10190.08516219.74M
0x5b9...A138
0xb0...c073
12/19/20249:39:35 PMbuy$2.21$0.0620590.055790.08519310.74M
0x644...C00f
0x4f...e286
12/19/20249:02:25 PMsell$8.17$0.0619930.21160.08516341M
0x94c...6e3B
0x25...ed77
12/19/20249:01:08 PMbuy$345.14$0.0628.930.0851761.73B
0xE79...2FF6
0x11...5860
12/19/20249:00:08 PMbuy$105.2$0.0619912.720.085152528.3M
0x622...9F48
0x4d...41f7
12/19/20249:00:06 PMbuy$336.58$0.0619828.70.0851291.7B
0x867...deaD
0xb2...168e
12/19/20249:00:03 PMsell$1,972.17$0.06200351.030.0851849.84B
0xE83...870C
0xf7...318d