- WhatToFarm
- Avalanche
- Joe Trader
- OSAK-WAVAX LPs
Info about OSAK-WAVAX pair
- Pooled OSAK:
- 353.05B
- Pooled WAVAX:
- $2,834.43
OSAK/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of OSAK token on DEX Joe Trader is $0.0000002787. OSAK price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,204.64. OSAK token contract is 0x96E1056a8814De39c8c3Cd0176042d6ceCD807d7 with a market cap $1,555,441.01. The liquidity pool contract is 0xFB1AB875eB609C434223c9620eE511c56E496F15 with total value locked (TVL) of $197,318.03. The OSAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of OSAK/WAVAX now?
The current liquidity of OSAK/WAVAX with the contract address 0xFB1AB875eB609C434223c9620eE511c56E496F15 is $197,318.03.
How many transactions are there in the OSAK/WAVAX pool in the last 24 hours?
The total transactions of OSAK/WAVAX is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the OSAK/WAVAX pool in the last 24 hours?
OSAK/WAVAX pool has a trading volume of $6,204.64 in the last 24 hours.
What is the exchange rate of 1 OSAK to WAVAX?
The exchange rate of 1 OSAK to WAVAX is 0.000000008008, captured at 2:53 PM UTC.
How much is 1 OSAK in dollars?
The price of converting 1 OSAK to USD is $0.0000002787 today.
OSAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:11:01 PM | sell | $41.81 | $0.062787 | 1.20 | 0.088008 | 150 000 000.00 | 0x0c...fee3 | |
| 2024.05.03 | 1:53:49 PM | buy | $6.91 | $0.062802 | 0.20 | 0.088059 | 24 682 358.89 | 0xef...ba91 | |
| 2024.05.03 | 1:37:15 PM | sell | $33.76 | $0.062773 | 0.98 | 0.088013 | 121 736 471.67 | 0x3d...4c67 | |
| 2024.05.03 | 1:10:08 PM | buy | $293.16 | $0.062797 | 8.43 | 0.08804 | 1 048 014 141.79 | 0x18...5b3b | |
| 2024.05.03 | 12:38:37 PM | buy | $311.69 | $0.062737 | 9.10 | 0.08799 | 1 138 898 237.56 | 0x04...e7b7 | |
| 2024.05.03 | 10:11:32 AM | sell | $268.37 | $0.062684 | 7.94 | 0.087939 | 1 000 000 000.00 | 0xe5...082f | |
| 2024.05.03 | 9:32:54 AM | buy | $16.75 | $0.062695 | 0.50 | 0.088008 | 62 124 377.46 | 0x85...7688 | |
| 2024.05.03 | 7:04:34 AM | sell | $146.74 | $0.062693 | 4.34 | 0.087971 | 544 808 213.80 | 0x62...c102 | |
| 2024.05.03 | 2:04:14 AM | buy | $2.48 | $0.062731 | 0.07 | 0.088031 | 9 078 627.01 | 0x43...420a | |
| 2024.05.03 | 1:35:34 AM | sell | $91.37 | $0.062723 | 2.68 | 0.08799 | 335 539 949.20 | 0xbd...a314 | |
| 2024.05.03 | 12:57:46 AM | buy | $356.88 | $0.062696 | 10.61 | 0.088016 | 1 323 590 227.44 | 0x67...534a | |
| 2024.05.03 | 12:44:24 AM | buy | $27.16 | $0.062677 | 0.81 | 0.087984 | 101 454 646.51 | 0x07...03e2 | |
| 2024.05.02 | 11:25:24 PM | buy | $60.69 | $0.062697 | 1.80 | 0.087977 | 225 077 457.98 | 0x11...e3cc | |
| 2024.05.02 | 10:59:40 PM | sell | $10.98 | $0.062679 | 0.32 | 0.087925 | 41 000 000.00 | 0x5e...ff99 | |
| 2024.05.02 | 9:50:34 PM | sell | $427.49 | $0.062685 | 12.68 | 0.087961 | 1 592 123 910.66 | 0xaa...a2da | |
| 2024.05.02 | 9:29:17 PM | buy | $447.65 | $0.062686 | 13.35 | 0.088007 | 1 666 876 022.38 | 0xbb...1170 | |
| 2024.05.02 | 8:41:27 PM | buy | $373.68 | $0.062655 | 11.17 | 0.087938 | 1 407 565 200.84 | 0xb8...dd55 | |
| 2024.05.02 | 8:32:18 PM | sell | $489.86 | $0.062662 | 14.54 | 0.0879 | 1 840 254 157.72 | 0x60...b6fd | |
| 2024.05.02 | 7:29:46 PM | buy | $49.85 | $0.062689 | 1.48 | 0.087985 | 185 393 353.63 | 0x55...164a | |
| 2024.05.02 | 7:20:27 PM | buy | $498.51 | $0.062673 | 14.80 | 0.087939 | 1 864 695 339.48 | 0x68...84e7 |