WhatToFarm
/
Get started
12 Swap

Info about OSAK-WAVAX pair

Price USD
$0.062753
Price
0.087792 WAVAX
TVL
$210,150.22
MKT CAP
$1.3M
5m
0%
1h
0%
4h
5.07%
24h
6.94%
Share
TXNS
61
Buys
29
Sells
32
Volume
23K
Telegram price alerts
Pair:
0xFB1AB875eB609C434223c9620eE511c56E496F15
OSAK:
0x96E1056a8814De39c8c3Cd0176042d6ceCD807d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled OSAK:
382.05B
Pooled WAVAX:
$2,974.27

OSAK/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of OSAK token on DEX Joe Trader is $0.0000002753. OSAK price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $23,247.32. OSAK token contract is 0x96E1056a8814De39c8c3Cd0176042d6ceCD807d7 with a market cap $1,274,293.25. The liquidity pool contract is 0xFB1AB875eB609C434223c9620eE511c56E496F15 with total value locked (TVL) of $210,150.23. The OSAK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of OSAK/WAVAX with the contract address 0xFB1AB875eB609C434223c9620eE511c56E496F15 is $210,150.23.

The total transactions of OSAK/WAVAX is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

OSAK/WAVAX pool has a trading volume of $23,247.32 in the last 24 hours.

The exchange rate of 1 OSAK to WAVAX is 0.000000007792, captured at 2:58 PM UTC.

The price of converting 1 OSAK to USD is $0.0000002753 today.

OSAK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20242:50:43 PMbuy$211.96$0.06275360.087792769.94M
0x257...CBb6
0x67...2e23
11/21/20241:08:37 PMsell$326.21$0.0627249.280.0877541.2B
0xA99...E388
0x1b...d4f4
11/21/20241:00:59 PMbuy$330.18$0.0627399.40.0878011.21B
0x867...deaD
0x54...1a4d
11/21/20241:00:56 PMsell$968.6$0.06273927.580.0878023.54B
0xA99...E388
0xab...b970
11/21/202412:50:48 PMbuy$560.81$0.06279315.90.0879192.01B
0xFc1...D358
0x0a...f537
11/21/202412:50:48 PMbuy$259.02$0.0627717.340.087857934.59M
0x9E5...752c
0xf1...340c
11/21/202412:50:48 PMsell$260.22$0.0627847.370.087894934.58M
0xfb2...2950
0xb0...0327
11/21/202412:45:39 PMbuy$249.28$0.0627167.070.087709917.61M
0x9E5...752c
0x7c...3359
11/21/202412:45:39 PMsell$252.54$0.0627527.160.08781917.62M
0xfb2...2950
0xe1...e71b
11/21/202412:45:39 PMbuy$997.14$0.06274928.290.0878013.63B
0xa5e...5B6A
0x79...2d39
11/21/202412:20:28 PMsell$520.5$0.06269814.810.0876831.93B
0xE79...2FF6
0x23...95f7
11/21/202411:30:45 AMsell$100.46$0.062622.960.087729383.41M
0x622...9F48
0x68...3d36
11/21/202410:35:20 AMbuy$156.01$0.0626074.650.087772598.42M
0xE79...2FF6
0x8d...0077
11/21/202410:35:18 AMbuy$156.01$0.0625984.650.087747600.29M
0x084...e4C5
0x6f...a3a7
11/21/202410:16:44 AMsell$4.17$0.0626010.12330.08768916.05M
0x330...6Bd0
0x4a...bc9d
11/21/20248:43:31 AMsell$6.53$0.0626320.1910.0876924.84M
0xD5f...609c
0x82...1e0c
11/21/20247:07:36 AMbuy$312.85$0.0626189.210.0877131.19B
0x867...deaD
0x89...8a76
11/21/20246:51:25 AMbuy$355.09$0.06258710.510.0876611.37B
0x0a6...d4BF
0x3e...1733
11/21/20246:45:40 AMbuy$311.32$0.0625789.190.087611.21B
0x867...deaD
0x13...1728
11/21/20246:24:52 AMsell$32.93$0.0625560.97190.087544128.84M
0x1EB...d47f
0xdf...1a35