WhatToFarm
Get started
12 Swap

Info about OSAK-COQ pair

Price USD
$0.062984
Price
0.09723 COQ
TVL
$501,137.71
MKT CAP
$1.63M
5m
0%
1h
0%
4h
-0.92%
24h
-5.43%
Share
TXNS
60
Buys
31
Sells
29
Volume
23K
Telegram price alerts
Pair:
0x257d3B352162487D6C7bEF15fE5B7CeBAB056DeB
OSAK:
0x96E1056a8814De39c8c3Cd0176042d6ceCD807d7
COQ:
0x420FcA0121DC28039145009570975747295f2329
Pooled OSAK:
838.46B
Pooled COQ:
$81.33B

OSAK/COQ price stats on Avalanche

As of April 29, 2024, the current price of OSAK token on DEX Joe Trader is $0.0000002984. OSAK price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $22,759.75. OSAK token contract is 0x96E1056a8814De39c8c3Cd0176042d6ceCD807d7 with a market cap $1,634,365.47. The liquidity pool contract is 0x257d3B352162487D6C7bEF15fE5B7CeBAB056DeB with total value locked (TVL) of $501,137.71. The OSAK/COQ trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of OSAK/COQ with the contract address 0x257d3B352162487D6C7bEF15fE5B7CeBAB056DeB is $501,137.71.

The total transactions of OSAK/COQ is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.

OSAK/COQ pool has a trading volume of $22,759.75 in the last 24 hours.

The exchange rate of 1 OSAK to COQ is 0.09723, captured at 11:47 AM UTC.

The price of converting 1 OSAK to USD is $0.0000002984 today.

OSAK-COQ price chart

DateTime
Price $
Price COQ
MakerTx
2024.04.2910:37:45 AMbuy$170.32$0.06298455 488 284.910.09723570 689 882.79
0x961...99c4
0x3e...bc9a
2024.04.2910:02:59 AMbuy$319.79$0.062969104 517 096.510.097041 077 061 560.60
0x842...89B3
0xde...fbc8
2024.04.299:20:22 AMsell$1 298.02$0.063018416 441 847.570.096834 300 761 813.41
0xcA7...5597
0x24...b7c6
2024.04.299:20:09 AMsell$54.38$0.06303817 426 838.340.09735179 017 001.12
0x7D3...a5A7
0x05...41c3
2024.04.299:18:10 AMsell$160.42$0.06303551 502 505.870.09743528 611 330.19
0x4b9...59Fc
0x56...4a7f
2024.04.299:13:13 AMsell$318.26$0.06301103 224 694.900.097611 057 468 490.09
0x3c4...d909
0xad...31a1
2024.04.299:12:07 AMsell$216.06$0.06301270 169 805.950.09782717 318 102.67
0x2b1...26b8
0x6c...f318
2024.04.295:20:02 AMsell$147.03$0.06304747 265 234.060.09796482 479 929.43
0x8e5...15D3
0x03...b04b
2024.04.295:12:19 AMsell$175.89$0.06303956 776 248.150.09809578 830 517.50
0x5c0...84F5
0x31...7c12
2024.04.292:35:15 AMbuy$568.88$0.063053183 592 520.930.098531 863 387 535.93
0xcA7...5597
0x59...3d7b
2024.04.292:25:03 AMbuy$649.51$0.063042209 329 392.650.098052 134 829 114.53
0xcA7...5597
0xd3...cec7
2024.04.292:24:35 AMbuy$376.26$0.06303121 259 605.130.097661 241 667 862.18
0x48B...c8b6
0xf6...43f1
2024.04.291:48:13 AMbuy$372.74$0.063042119 300 268.910.097371 225 213 738.58
0x842...89B3
0xa8...004b
2024.04.2912:30:43 AMbuy$586.93$0.063067185 651 432.710.097011 913 799 488.93
0xcA7...5597
0x7d...44dd
2024.04.2912:30:05 AMbuy$1 176.78$0.063046372 159 442.050.096343 862 905 443.50
0x0a6...d4BF
0x19...33da
2024.04.2912:29:56 AMbuy$155.09$0.06302749 098 940.910.09584512 285 909.47
0x38B...Bb2A
0x8c...ff50
2024.04.2912:12:50 AMsell$199.88$0.0630762 032 861.900.09528651 029 145.95
0x842...89B3
0x7a...49f7
2024.04.2811:46:56 PMbuy$259.95$0.06305881 471 090.910.09584850 113 841.45
0x40B...b1b8
0xd6...a503
2024.04.2811:45:02 PMbuy$1 067.94$0.063042334 704 583.150.095343 510 570 814.68
0x0a6...d4BF
0x0d...bf9e
2024.04.2811:44:31 PMbuy$333.83$0.063042104 069 408.070.094821 097 494 022.95
0x8Ce...548a
0xc9...4736