- WhatToFarm
- Avalanche
- Joe Trader
- ORNG-WAVAX LPs
Info about ORNG-WAVAX pair
- Pooled ORNG:
- 1.72M
- Pooled WAVAX:
- $1,997.01
ORNG/WAVAX price stats on Avalanche
As of July 25, 2025, the current price of ORNG token on DEX Joe Trader is $0.02784. ORNG price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $11,199.40. ORNG token contract is 0x6c14c1898C843FF66cA51e87244690bBc28DF215 with a market cap $27,765,053.04. The liquidity pool contract is 0x962007C6d22b5D28ef916F21c8798d4d7F22f479 with total value locked (TVL) of $95,635.00. The ORNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ORNG/WAVAX now?
The current liquidity of ORNG/WAVAX with the contract address 0x962007C6d22b5D28ef916F21c8798d4d7F22f479 is $95,635.00.
How many transactions are there in the ORNG/WAVAX pool in the last 24 hours?
The total transactions of ORNG/WAVAX is 453 in the last 24 hours, 284 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the ORNG/WAVAX pool in the last 24 hours?
ORNG/WAVAX pool has a trading volume of $11,199.40 in the last 24 hours.
What is the exchange rate of 1 ORNG to WAVAX?
The exchange rate of 1 ORNG to WAVAX is 0.001162, captured at 10:01 PM UTC.
How much is 1 ORNG in dollars?
The price of converting 1 ORNG to USD is $0.02784 today.
ORNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 9:58:05 PM | buy | $9.77 | $0.02784 | 0.408 | 0.001162 | 350.92 | 0x60...41cf | |
| 07/25/2025 | 9:49:41 PM | sell | $11.55 | $0.02767 | 0.4826 | 0.001155 | 417.58 | 0x27...daf1 | |
| 07/25/2025 | 9:45:27 PM | sell | $11.56 | $0.02769 | 0.4829 | 0.001156 | 417.63 | 0x48...afb2 | |
| 07/25/2025 | 9:41:17 PM | buy | $9.76 | $0.02785 | 0.4077 | 0.001163 | 350.48 | 0x4a...fd84 | |
| 07/25/2025 | 9:39:40 PM | sell | $90.22 | $0.02773 | 3.76 | 0.001158 | 3,252.65 | 0x9a...9023 | |
| 07/25/2025 | 9:36:30 PM | buy | $9.76 | $0.02795 | 0.4078 | 0.001167 | 349.33 | 0xff...c7a8 | |
| 07/25/2025 | 9:33:31 PM | buy | $19.15 | $0.02793 | 0.8 | 0.001166 | 685.7 | 0xc7...89d0 | |
| 07/25/2025 | 9:32:15 PM | buy | $9.65 | $0.02791 | 0.4034 | 0.001165 | 345.99 | 0x34...4a7f | |
| 07/25/2025 | 9:30:56 PM | buy | $9.57 | $0.0279 | 0.4 | 0.001165 | 343.19 | 0xc8...16fa | |
| 07/25/2025 | 9:30:08 PM | buy | $9.57 | $0.02789 | 0.4 | 0.001165 | 343.33 | 0x22...4344 | |
| 07/25/2025 | 9:28:03 PM | buy | $9.98 | $0.02788 | 0.4168 | 0.001164 | 357.97 | 0x1e...b696 | |
| 07/25/2025 | 9:23:48 PM | buy | $9.6 | $0.02787 | 0.4012 | 0.001164 | 344.71 | 0x2d...1fb7 | |
| 07/25/2025 | 9:19:35 PM | buy | $9.96 | $0.02778 | 0.4173 | 0.001163 | 358.7 | 0xf6...3f9b | |
| 07/25/2025 | 9:15:20 PM | sell | $11.52 | $0.02762 | 0.4824 | 0.001156 | 417.11 | 0x9b...f569 | |
| 07/25/2025 | 9:11:05 PM | buy | $9.49 | $0.02775 | 0.398 | 0.001163 | 342.07 | 0xba...3c32 | |
| 07/25/2025 | 9:06:50 PM | buy | $9.45 | $0.02774 | 0.3962 | 0.001163 | 340.63 | 0x76...ad78 | |
| 07/25/2025 | 9:02:36 PM | sell | $11.04 | $0.02754 | 0.4637 | 0.001156 | 401.06 | 0x36...6c33 | |
| 07/25/2025 | 8:58:23 PM | buy | $1.19 | $0.02767 | 0.05021 | 0.001163 | 43.15 | 0x15...b729 | |
| 07/25/2025 | 8:54:09 PM | buy | $1.19 | $0.02767 | 0.05009 | 0.001163 | 43.05 | 0x18...8575 | |
| 07/25/2025 | 8:52:42 PM | sell | $125.34 | $0.02758 | 5.26 | 0.001159 | 4,543.98 | 0x3e...0774 |