- WhatToFarm
- Avalanche
- Joe Trader
- OBX-WAVAX LPs
Info about OBX-WAVAX pair
- Pooled OBX:
- 87.84M
- Pooled WAVAX:
- $167.8
OBX/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of OBX token on DEX Joe Trader is $0.00007145. OBX price is up 11.06% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $983.01. OBX token contract is 0xcCf719c44e2C36E919335692E89d22Cf13D6aaEB with a market cap $712,381.51. The liquidity pool contract is 0x1a95f00aC4826D9a8fa6eb9f9900c39513f6b1Ca with total value locked (TVL) of $12,515.15. The OBX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of OBX/WAVAX now?
The current liquidity of OBX/WAVAX with the contract address 0x1a95f00aC4826D9a8fa6eb9f9900c39513f6b1Ca is $12,515.15.
How many transactions are there in the OBX/WAVAX pool in the last 24 hours?
The total transactions of OBX/WAVAX is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the OBX/WAVAX pool in the last 24 hours?
OBX/WAVAX pool has a trading volume of $983.01 in the last 24 hours.
What is the exchange rate of 1 OBX to WAVAX?
The exchange rate of 1 OBX to WAVAX is 0.000001916, captured at 10:15 AM UTC.
How much is 1 OBX in dollars?
The price of converting 1 OBX to USD is $0.00007145 today.
OBX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:03:17 AM | buy | $0.37 | $0.00007145 | 0.01 | 0.051916 | 5 219.55 | 0x8a...b8bc | |
| 2024.05.18 | 9:46:50 AM | buy | $44.69 | $0.00007099 | 1.20 | 0.051902 | 629 601.47 | 0x93...6006 | |
| 2024.05.18 | 9:41:46 AM | buy | $86.68 | $0.00006942 | 2.33 | 0.051862 | 1 248 603.79 | 0xa1...5062 | |
| 2024.05.18 | 3:12:13 AM | sell | $39.48 | $0.00006859 | 1.06 | 0.051837 | 575 608.78 | 0xbe...39e1 | |
| 2024.05.18 | 2:49:42 AM | sell | $45.41 | $0.00006921 | 1.22 | 0.051863 | 656 139.25 | 0x0d...e32c | |
| 2024.05.18 | 1:38:01 AM | sell | $46.12 | $0.00006954 | 1.25 | 0.051891 | 663 198.94 | 0x74...20de | |
| 2024.05.17 | 10:33:30 PM | sell | $42.00 | $0.00006988 | 1.18 | 0.051918 | 615 300.69 | 0x6a...f80f | |
| 2024.05.17 | 9:56:20 PM | buy | $40.57 | $0.00007028 | 1.11 | 0.051931 | 577 280.34 | 0xb5...c7ab | |
| 2024.05.17 | 9:48:59 PM | sell | $44.69 | $0.00006994 | 1.23 | 0.05192 | 639 043.88 | 0xc8...09ec | |
| 2024.05.17 | 9:17:04 PM | buy | $45.17 | $0.00007042 | 1.24 | 0.051932 | 641 379.90 | 0x72...9c17 | |
| 2024.05.17 | 8:40:45 PM | buy | $59.48 | $0.00006923 | 1.63 | 0.051899 | 859 147.83 | 0x3d...ece3 | |
| 2024.05.17 | 8:40:22 PM | sell | $104.46 | $0.00006933 | 2.87 | 0.051902 | 1 506 791.00 | 0x1c...15b6 | |
| 2024.05.17 | 8:39:44 PM | buy | $68.10 | $0.00007016 | 1.87 | 0.051925 | 970 528.15 | 0x75...55e6 | |
| 2024.05.17 | 5:53:19 PM | buy | $40.48 | $0.00006952 | 1.10 | 0.051891 | 582 229.89 | 0x60...0b01 | |
| 2024.05.17 | 3:09:42 PM | sell | $15.54 | $0.00006887 | 0.42 | 0.051872 | 225 600.00 | 0x22...e59b | |
| 2024.05.17 | 2:08:06 PM | buy | $2.11 | $0.00006906 | 0.06 | 0.051887 | 30 581.95 | 0x79...8338 | |
| 2024.05.17 | 2:04:32 PM | buy | $41.47 | $0.00006856 | 1.13 | 0.051874 | 604 780.90 | 0x74...d696 | |
| 2024.05.17 | 1:06:19 PM | buy | $50.71 | $0.0000681 | 1.37 | 0.051846 | 744 676.53 | 0x8c...9117 | |
| 2024.05.17 | 1:04:50 PM | buy | $30.45 | $0.0000672 | 0.83 | 0.051821 | 453 193.89 | 0xae...33f4 | |
| 2024.05.17 | 12:43:33 PM | buy | $43.70 | $0.00006607 | 1.19 | 0.051799 | 661 468.43 | 0x10...b895 |