Info about NOCHILL-WAVAX pair
- Pooled NOCHILL:
- 68.94M
- Pooled WAVAX:
- $6,492.03
NOCHILL/WAVAX price stats on Avalanche
As of September 14, 2025, the current price of NOCHILL token on DEX Joe Trader is $0.002819. NOCHILL price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $30,166.79. NOCHILL token contract is 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 with a market cap $4,356,502.08. The liquidity pool contract is 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A with total value locked (TVL) of $387,551.27. The NOCHILL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOCHILL/WAVAX now?
The current liquidity of NOCHILL/WAVAX with the contract address 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A is $387,551.27.
How many transactions are there in the NOCHILL/WAVAX pool in the last 24 hours?
The total transactions of NOCHILL/WAVAX is 276 in the last 24 hours, 110 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the NOCHILL/WAVAX pool in the last 24 hours?
NOCHILL/WAVAX pool has a trading volume of $30,166.79 in the last 24 hours.
What is the exchange rate of 1 NOCHILL to WAVAX?
The exchange rate of 1 NOCHILL to WAVAX is 0.00009444, captured at 4:07 AM UTC.
How much is 1 NOCHILL in dollars?
The price of converting 1 NOCHILL to USD is $0.002819 today.
NOCHILL-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 4:00:46 AM | buy | $1.52 | $0.002819 | 0.05113 | 0.00009444 | 541.46 | 0xd7...457d | |
09/14/2025 | 3:55:54 AM | buy | $1.37 | $0.002826 | 0.04602 | 0.00009444 | 487.27 | 0x4d...0b7b | |
09/14/2025 | 3:54:23 AM | sell | $3.11 | $0.002809 | 0.1042 | 0.00009388 | 1,109.96 | 0x20...dd6b | |
09/14/2025 | 3:41:24 AM | buy | $2.63 | $0.002826 | 0.08803 | 0.00009444 | 932.06 | 0xec...df97 | |
09/14/2025 | 3:32:24 AM | buy | $1.56 | $0.002826 | 0.05244 | 0.00009444 | 555.28 | 0x56...b807 | |
09/14/2025 | 3:17:06 AM | sell | $11.25 | $0.002817 | 0.3751 | 0.00009388 | 3,995.38 | 0xa4...6457 | |
09/14/2025 | 2:31:01 AM | buy | $5.08 | $0.002845 | 0.1688 | 0.00009445 | 1,787.84 | 0xaa...cd61 | |
09/14/2025 | 1:56:07 AM | buy | $117.79 | $0.002823 | 3.93 | 0.00009439 | 41,715.65 | 0x2d...8c88 | |
09/14/2025 | 1:54:55 AM | buy | $104.7 | $0.00282 | 3.5 | 0.00009428 | 37,123.6 | 0xcd...d5b2 | |
09/14/2025 | 1:44:03 AM | sell | $211.48 | $0.002805 | 7.06 | 0.00009377 | 75,394.23 | 0x0f...d7a9 | |
09/14/2025 | 1:43:10 AM | sell | $80.82 | $0.002809 | 2.7 | 0.00009391 | 28,770.06 | 0x1a...b4d3 | |
09/14/2025 | 1:34:18 AM | buy | $3.72 | $0.002827 | 0.1245 | 0.00009451 | 1,318.08 | 0xb4...bede | |
09/14/2025 | 12:50:33 AM | buy | $8.97 | $0.002841 | 0.2987 | 0.00009451 | 3,160.63 | 0x64...8c3a | |
09/14/2025 | 12:48:10 AM | buy | $16.66 | $0.00284 | 0.5542 | 0.00009449 | 5,865.23 | 0x49...3e1d | |
09/14/2025 | 12:45:10 AM | buy | $0.3569 | $0.00284 | 0.01187 | 0.00009449 | 125.65 | 0x8a...8259 | |
09/14/2025 | 12:37:39 AM | buy | $1.05 | $0.00284 | 0.03513 | 0.00009448 | 371.8 | 0x27...c314 | |
09/14/2025 | 12:37:21 AM | sell | $1.95 | $0.002823 | 0.06503 | 0.00009392 | 692.45 | 0x0e...f202 | |
09/14/2025 | 12:19:55 AM | buy | $0.5696 | $0.002845 | 0.01891 | 0.00009449 | 200.21 | 0x3d...42df | |
09/13/2025 | 11:58:16 PM | buy | $0.8544 | $0.002832 | 0.0285 | 0.00009449 | 301.64 | 0x41...554b | |
09/13/2025 | 11:57:16 PM | buy | $0.4493 | $0.002832 | 0.01498 | 0.00009448 | 158.62 | 0x96...c916 |