- WhatToFarm
- Avalanche
- Joe Trader
- NOCHILL-WAVAX LPs
Info about NOCHILL-WAVAX pair
- Pooled NOCHILL:
- 64.32M
- Pooled WAVAX:
- $6,011.41
NOCHILL/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of NOCHILL token on DEX Joe Trader is $0.003311. NOCHILL price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $137,255.89. NOCHILL token contract is 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 with a market cap $5,118,146.48. The liquidity pool contract is 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A with total value locked (TVL) of $424,742.47. The NOCHILL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOCHILL/WAVAX now?
The current liquidity of NOCHILL/WAVAX with the contract address 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A is $424,742.47.
How many transactions are there in the NOCHILL/WAVAX pool in the last 24 hours?
The total transactions of NOCHILL/WAVAX is 469 in the last 24 hours, 266 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the NOCHILL/WAVAX pool in the last 24 hours?
NOCHILL/WAVAX pool has a trading volume of $137,255.89 in the last 24 hours.
What is the exchange rate of 1 NOCHILL to WAVAX?
The exchange rate of 1 NOCHILL to WAVAX is 0.00009372, captured at 2:58 PM UTC.
How much is 1 NOCHILL in dollars?
The price of converting 1 NOCHILL to USD is $0.003311 today.
NOCHILL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:49:50 PM | buy | $52.62 | $0.003311 | 1.48 | 0.00009372 | 15,893.27 | 0xd3...1f66 | |
| 11/21/2024 | 2:45:40 PM | sell | $95.75 | $0.003288 | 2.71 | 0.00009318 | 29,121.64 | 0x39...0a4e | |
| 11/21/2024 | 2:41:33 PM | sell | $823.62 | $0.003294 | 23.39 | 0.00009358 | 250,000 | 0xe0...6017 | |
| 11/21/2024 | 2:39:51 PM | sell | $45.06 | $0.003317 | 1.27 | 0.00009397 | 13,580.84 | 0x13...1790 | |
| 11/21/2024 | 2:38:58 PM | buy | $1,965.13 | $0.003311 | 55.59 | 0.00009368 | 593,406.61 | 0xe2...1de3 | |
| 11/21/2024 | 2:37:38 PM | buy | $26.54 | $0.003284 | 0.75 | 0.00009281 | 8,080.39 | 0x44...06ea | |
| 11/21/2024 | 2:36:25 PM | buy | $172.24 | $0.003286 | 4.85 | 0.00009273 | 52,405.6 | 0x74...a137 | |
| 11/21/2024 | 2:36:25 PM | buy | $62.94 | $0.003275 | 1.77 | 0.00009241 | 19,218.01 | 0x80...563a | |
| 11/21/2024 | 2:36:25 PM | buy | $243.03 | $0.00328 | 6.85 | 0.00009254 | 74,088.79 | 0xcd...2d34 | |
| 11/21/2024 | 2:36:24 PM | sell | $1,098.76 | $0.003265 | 31 | 0.00009214 | 336,434.32 | 0xc8...6ba7 | |
| 11/21/2024 | 2:36:24 PM | buy | $85.77 | $0.003269 | 2.42 | 0.00009225 | 26,232.17 | 0xa6...98e9 | |
| 11/21/2024 | 2:36:24 PM | buy | $110.11 | $0.003272 | 3.1 | 0.00009233 | 33,645.52 | 0x01...7095 | |
| 11/21/2024 | 2:36:24 PM | sell | $172.24 | $0.003285 | 4.85 | 0.00009269 | 52,424.25 | 0x16...10d3 | |
| 11/21/2024 | 2:36:19 PM | buy | $67.17 | $0.003306 | 1.89 | 0.0000933 | 20,312.25 | 0x83...15a9 | |
| 11/21/2024 | 2:36:04 PM | buy | $84.56 | $0.003304 | 2.38 | 0.00009323 | 25,588.86 | 0x53...89c8 | |
| 11/21/2024 | 2:35:40 PM | buy | $61.61 | $0.003311 | 1.73 | 0.00009316 | 18,604.55 | 0x63...7bfc | |
| 11/21/2024 | 2:35:40 PM | buy | $6.64 | $0.003312 | 0.1868 | 0.00009319 | 2,004.52 | 0xef...012b | |
| 11/21/2024 | 2:35:37 PM | sell | $1,101.97 | $0.003308 | 31 | 0.00009306 | 333,113.38 | 0x4d...bee5 | |
| 11/21/2024 | 2:30:04 PM | buy | $861.23 | $0.003363 | 24 | 0.00009373 | 256,050.04 | 0x3f...acd3 | |
| 11/21/2024 | 2:29:17 PM | buy | $15.85 | $0.003349 | 0.4419 | 0.00009335 | 4,734.13 | 0x4b...7ae8 |