- WhatToFarm
- Avalanche
- Joe Trader
- NOCHILL-WAVAX LPs
Info about NOCHILL-WAVAX pair
- Pooled NOCHILL:
- 33.83M
- Pooled WAVAX:
- $9,459.26
NOCHILL/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of NOCHILL token on DEX Joe Trader is $0.009248. NOCHILL price is down -10.16% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $111,454.24. NOCHILL token contract is 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 with a market cap $14,297,220.53. The liquidity pool contract is 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A with total value locked (TVL) of $624,144.19. The NOCHILL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOCHILL/WAVAX now?
The current liquidity of NOCHILL/WAVAX with the contract address 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A is $624,144.19.
How many transactions are there in the NOCHILL/WAVAX pool in the last 24 hours?
The total transactions of NOCHILL/WAVAX is 317 in the last 24 hours, 178 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the NOCHILL/WAVAX pool in the last 24 hours?
NOCHILL/WAVAX pool has a trading volume of $111,454.24 in the last 24 hours.
What is the exchange rate of 1 NOCHILL to WAVAX?
The exchange rate of 1 NOCHILL to WAVAX is 0.0002803, captured at 8:59 AM UTC.
How much is 1 NOCHILL in dollars?
The price of converting 1 NOCHILL to USD is $0.009248 today.
NOCHILL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 8:55:17 AM | buy | $117.10 | $0.009248 | 3.55 | 0.0002803 | 12 661.92 | 0x52...5b46 | |
| 2024.04.29 | 8:55:01 AM | buy | $15.03 | $0.009238 | 0.46 | 0.0002802 | 1 626.54 | 0xae...7046 | |
| 2024.04.29 | 8:53:50 AM | buy | $2.59 | $0.009237 | 0.08 | 0.0002802 | 280.56 | 0xbc...7a15 | |
| 2024.04.29 | 8:52:35 AM | buy | $269.22 | $0.009229 | 8.17 | 0.0002799 | 29 170.28 | 0x28...2dd8 | |
| 2024.04.29 | 8:20:32 AM | buy | $135.48 | $0.009228 | 4.10 | 0.0002796 | 14 682.24 | 0x4e...b01c | |
| 2024.04.29 | 8:20:01 AM | sell | $927.71 | $0.009196 | 28.11 | 0.0002786 | 100 883.03 | 0x49...f36f | |
| 2024.04.29 | 8:19:47 AM | buy | $0.93 | $0.009279 | 0.03 | 0.0002811 | 100.00 | 0xac...dc79 | |
| 2024.04.29 | 8:18:04 AM | buy | $109.18 | $0.009276 | 3.31 | 0.000281 | 11 771.09 | 0x61...1c46 | |
| 2024.04.29 | 7:46:11 AM | sell | $267.55 | $0.009262 | 8.07 | 0.0002795 | 28 887.38 | 0x42...8519 | |
| 2024.04.29 | 7:18:59 AM | buy | $0.87 | $0.009325 | 0.03 | 0.0002814 | 92.97 | 0x37...2ada | |
| 2024.04.29 | 7:02:25 AM | sell | $955.22 | $0.009281 | 28.88 | 0.0002806 | 102 923.34 | 0xbd...d109 | |
| 2024.04.29 | 6:39:00 AM | sell | $74.16 | $0.009323 | 2.24 | 0.0002815 | 7 954.23 | 0x10...8057 | |
| 2024.04.29 | 6:09:10 AM | buy | $146.47 | $0.009508 | 4.36 | 0.0002831 | 15 404.16 | 0x64...ad9f | |
| 2024.04.29 | 5:42:06 AM | sell | $54.22 | $0.009449 | 1.61 | 0.0002814 | 5 737.57 | 0x95...ec94 | |
| 2024.04.29 | 5:37:20 AM | sell | $25.61 | $0.009436 | 0.76 | 0.0002814 | 2 713.98 | 0x39...17af | |
| 2024.04.29 | 5:19:30 AM | sell | $5.01 | $0.00946 | 0.15 | 0.0002815 | 529.39 | 0xaf...02b3 | |
| 2024.04.29 | 5:17:01 AM | sell | $47.31 | $0.009462 | 1.41 | 0.0002815 | 5 000.00 | 0xc8...1c28 | |
| 2024.04.29 | 5:09:53 AM | sell | $402.35 | $0.009475 | 11.97 | 0.0002819 | 42 462.50 | 0x34...68b5 | |
| 2024.04.29 | 5:09:07 AM | sell | $344.67 | $0.009498 | 10.25 | 0.0002826 | 36 290.00 | 0x99...d4a5 | |
| 2024.04.29 | 4:57:51 AM | sell | $26.66 | $0.009509 | 0.79 | 0.0002829 | 2 804.00 | 0xab...355c |