- WhatToFarm
- Avalanche
- Joe Trader
- NOCHILL-WAVAX LPs
Info about NOCHILL-WAVAX pair
- Pooled NOCHILL:
- 102.52M
- Pooled WAVAX:
- $3,800.23
NOCHILL/WAVAX price stats on Avalanche
As of January 21, 2025, the current price of NOCHILL token on DEX Joe Trader is $0.001352. NOCHILL price is down -12.07% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $26,698.16. NOCHILL token contract is 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 with a market cap $2,090,628.80. The liquidity pool contract is 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A with total value locked (TVL) of $276,569.57. The NOCHILL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOCHILL/WAVAX now?
The current liquidity of NOCHILL/WAVAX with the contract address 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A is $276,569.57.
How many transactions are there in the NOCHILL/WAVAX pool in the last 24 hours?
The total transactions of NOCHILL/WAVAX is 244 in the last 24 hours, 173 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the NOCHILL/WAVAX pool in the last 24 hours?
NOCHILL/WAVAX pool has a trading volume of $26,698.16 in the last 24 hours.
What is the exchange rate of 1 NOCHILL to WAVAX?
The exchange rate of 1 NOCHILL to WAVAX is 0.00003717, captured at 1:53 PM UTC.
How much is 1 NOCHILL in dollars?
The price of converting 1 NOCHILL to USD is $0.001352 today.
NOCHILL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:49:18 PM | buy | $0.05053 | $0.001352 | 0.001388 | 0.00003717 | 37.35 | 0xc6...e78e | |
| 01/21/2025 | 1:43:34 PM | buy | $0.0252 | $0.001352 | 0.0006927 | 0.00003717 | 18.63 | 0xd5...7bfa | |
| 01/21/2025 | 1:30:39 PM | buy | $3.23 | $0.001353 | 0.08873 | 0.00003717 | 2,386.79 | 0xdd...7177 | |
| 01/21/2025 | 1:29:23 PM | sell | $420.67 | $0.001352 | 11.52 | 0.00003706 | 311,053.49 | 0x43...950b | |
| 01/21/2025 | 1:27:35 PM | buy | $42.41 | $0.001365 | 1.16 | 0.00003739 | 31,055.27 | 0x28...8a7a | |
| 01/21/2025 | 1:27:18 PM | sell | $172.04 | $0.001358 | 4.71 | 0.0000372 | 126,620.91 | 0x91...d726 | |
| 01/21/2025 | 1:27:07 PM | sell | $38.1 | $0.00136 | 1.04 | 0.00003725 | 27,998.91 | 0xe2...da15 | |
| 01/21/2025 | 12:58:55 PM | sell | $3.77 | $0.001365 | 0.1031 | 0.00003726 | 2,767.09 | 0x46...ed63 | |
| 01/21/2025 | 12:48:53 PM | sell | $22.59 | $0.001366 | 0.6162 | 0.00003727 | 16,532.47 | 0x23...9447 | |
| 01/21/2025 | 12:32:48 PM | sell | $393.83 | $0.00137 | 10.74 | 0.00003738 | 287,288.53 | 0x41...324c | |
| 01/21/2025 | 12:21:03 PM | sell | $9.29 | $0.001372 | 0.2539 | 0.00003749 | 6,774 | 0xe5...020f | |
| 01/21/2025 | 12:11:06 PM | sell | $35.93 | $0.001361 | 0.9897 | 0.0000375 | 26,388.47 | 0x71...8b9a | |
| 01/21/2025 | 12:02:15 PM | sell | $1,112.07 | $0.001372 | 30.64 | 0.00003781 | 810,383.4 | 0x84...4e84 | |
| 01/21/2025 | 12:02:15 PM | buy | $575.49 | $0.001385 | 15.86 | 0.00003819 | 415,257.02 | 0x5e...25d9 | |
| 01/21/2025 | 12:02:15 PM | buy | $1,109.6 | $0.001369 | 30.57 | 0.00003773 | 810,389.59 | 0xbf...19ff | |
| 01/21/2025 | 12:02:10 PM | buy | $3.33 | $0.001358 | 0.09179 | 0.00003743 | 2,452.06 | 0x30...5a8e | |
| 01/21/2025 | 12:00:38 PM | buy | $3.73 | $0.001356 | 0.1029 | 0.00003743 | 2,750.85 | 0x67...acdb | |
| 01/21/2025 | 12:00:37 PM | buy | $38.01 | $0.001356 | 1.04 | 0.00003742 | 28,021.26 | 0xf4...841a | |
| 01/21/2025 | 11:56:07 AM | buy | $0.5116 | $0.001356 | 0.01411 | 0.00003741 | 377.24 | 0x43...d791 | |
| 01/21/2025 | 11:56:05 AM | buy | $6.34 | $0.001356 | 0.1751 | 0.0000374 | 4,681.97 | 0x7e...ffe0 |