- WhatToFarm
- Avalanche
- LFJ
- NOCHILL-WAVAX LPs
Info about NOCHILL-WAVAX pair
- Pooled NOCHILL:
- 38.21M
- Pooled WAVAX:
- $10,527.01
NOCHILL/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of NOCHILL token on DEX LFJ is $0.007088. NOCHILL price is up 27.18% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $72,274.85. NOCHILL token contract is 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 with a market cap $10,953,689.23. The liquidity pool contract is 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A with total value locked (TVL) of $540,026.44. The NOCHILL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOCHILL/WAVAX now?
The current liquidity of NOCHILL/WAVAX with the contract address 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A is $540,026.44.
How many transactions are there in the NOCHILL/WAVAX pool in the last 24 hours?
The total transactions of NOCHILL/WAVAX is 588 in the last 24 hours, 162 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the NOCHILL/WAVAX pool in the last 24 hours?
NOCHILL/WAVAX pool has a trading volume of $72,274.85 in the last 24 hours.
What is the exchange rate of 1 NOCHILL to WAVAX?
The exchange rate of 1 NOCHILL to WAVAX is 0.0002763, captured at 2:19 PM UTC.
How much is 1 NOCHILL in dollars?
The price of converting 1 NOCHILL to USD is $0.007088 today.
NOCHILL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:19:25 PM | buy | $0.5881 | $0.007088 | 0.02293 | 0.0002763 | 82.97 | 0x85...b05c | |
| 02/22/2025 | 2:17:09 PM | sell | $22.82 | $0.007046 | 0.8897 | 0.0002747 | 3,238.9 | 0x51...37f1 | |
| 02/22/2025 | 2:15:59 PM | buy | $9.45 | $0.007089 | 0.3686 | 0.0002763 | 1,333.9 | 0x1c...8553 | |
| 02/22/2025 | 2:13:25 PM | buy | $32.06 | $0.007087 | 1.24 | 0.0002763 | 4,523.28 | 0xcf...1d42 | |
| 02/22/2025 | 2:12:26 PM | buy | $153.89 | $0.007083 | 6 | 0.0002761 | 21,727.35 | 0xdc...a8b8 | |
| 02/22/2025 | 2:09:37 PM | sell | $44.67 | $0.007037 | 1.74 | 0.0002743 | 6,348.14 | 0x78...7318 | |
| 02/22/2025 | 2:08:44 PM | buy | $45.32 | $0.007079 | 1.76 | 0.000276 | 6,401.63 | 0xdb...4339 | |
| 02/22/2025 | 2:08:20 PM | sell | $27.88 | $0.007036 | 1.08 | 0.0002743 | 3,962.3 | 0x90...06ed | |
| 02/22/2025 | 2:07:50 PM | sell | $5.65 | $0.007037 | 0.2206 | 0.0002744 | 803.99 | 0x49...26f2 | |
| 02/22/2025 | 2:07:17 PM | sell | $27.64 | $0.007032 | 1.07 | 0.0002744 | 3,930.97 | 0x6c...9412 | |
| 02/22/2025 | 2:06:59 PM | sell | $14.34 | $0.007033 | 0.5598 | 0.0002744 | 2,039.66 | 0x55...05b0 | |
| 02/22/2025 | 2:05:09 PM | buy | $69.15 | $0.007074 | 2.69 | 0.000276 | 9,774.88 | 0x37...c648 | |
| 02/22/2025 | 2:04:48 PM | sell | $2.1 | $0.00703 | 0.0823 | 0.0002743 | 300 | 0x13...92e7 | |
| 02/22/2025 | 2:04:30 PM | sell | $14.64 | $0.00703 | 0.5714 | 0.0002743 | 2,082.83 | 0xfb...d73c | |
| 02/22/2025 | 2:00:36 PM | sell | $1.22 | $0.007031 | 0.04771 | 0.0002743 | 173.9 | 0xc7...2e31 | |
| 02/22/2025 | 1:57:11 PM | sell | $91.96 | $0.007032 | 3.58 | 0.0002744 | 13,075.95 | 0x88...5bf4 | |
| 02/22/2025 | 1:57:14 PM | buy | $18.75 | $0.007073 | 0.732 | 0.000276 | 2,652.12 | 0x07...9449 | |
| 02/22/2025 | 1:57:00 PM | sell | $107.32 | $0.007027 | 4.19 | 0.0002746 | 15,272.22 | 0x7a...5f5a | |
| 02/22/2025 | 1:56:40 PM | sell | $2.15 | $0.007021 | 0.08443 | 0.0002747 | 307.3 | 0x48...a89d | |
| 02/22/2025 | 1:56:20 PM | sell | $22.94 | $0.007022 | 0.8977 | 0.0002747 | 3,266.93 | 0xcc...4551 |