- WhatToFarm
- Avalanche
- Joe Trader
- NOCHILL-WAVAX LPs
Info about NOCHILL-WAVAX pair
- Pooled NOCHILL:
- 74.7M
- Pooled WAVAX:
- $5,277.72
NOCHILL/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of NOCHILL token on DEX Joe Trader is $0.002613. NOCHILL price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $49,463.76. NOCHILL token contract is 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 with a market cap $4,062,426.48. The liquidity pool contract is 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A with total value locked (TVL) of $391,559.43. The NOCHILL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOCHILL/WAVAX now?
The current liquidity of NOCHILL/WAVAX with the contract address 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A is $391,559.43.
How many transactions are there in the NOCHILL/WAVAX pool in the last 24 hours?
The total transactions of NOCHILL/WAVAX is 343 in the last 24 hours, 169 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the NOCHILL/WAVAX pool in the last 24 hours?
NOCHILL/WAVAX pool has a trading volume of $49,463.76 in the last 24 hours.
What is the exchange rate of 1 NOCHILL to WAVAX?
The exchange rate of 1 NOCHILL to WAVAX is 0.00007044, captured at 6:00 AM UTC.
How much is 1 NOCHILL in dollars?
The price of converting 1 NOCHILL to USD is $0.002613 today.
NOCHILL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:59:06 AM | sell | $0.3003 | $0.002613 | 0.008097 | 0.00007044 | 114.95 | 0x85...926d | |
| 12/22/2024 | 5:26:57 AM | sell | $2.29 | $0.002572 | 0.06276 | 0.00007044 | 890.94 | 0x76...b3f7 | |
| 12/22/2024 | 5:11:25 AM | buy | $13.77 | $0.002574 | 0.3791 | 0.00007086 | 5,350.73 | 0x28...418c | |
| 12/22/2024 | 5:10:56 AM | buy | $2.18 | $0.002574 | 0.06007 | 0.00007085 | 847.78 | 0x80...87da | |
| 12/22/2024 | 5:09:42 AM | buy | $4.24 | $0.002579 | 0.1166 | 0.00007085 | 1,646.39 | 0xc8...9ee7 | |
| 12/22/2024 | 5:04:05 AM | buy | $65.86 | $0.002602 | 1.79 | 0.00007082 | 25,311.17 | 0xcd...76d7 | |
| 12/22/2024 | 5:01:41 AM | buy | $28.75 | $0.002601 | 0.7823 | 0.00007079 | 11,050.95 | 0x4a...ef58 | |
| 12/22/2024 | 4:27:23 AM | sell | $1.98 | $0.002631 | 0.05307 | 0.00007036 | 754.29 | 0x00...b5ed | |
| 12/22/2024 | 4:06:50 AM | sell | $147.87 | $0.002637 | 3.94 | 0.00007041 | 56,059.19 | 0x8d...bb2b | |
| 12/22/2024 | 3:43:08 AM | sell | $5.47 | $0.002646 | 0.1458 | 0.00007046 | 2,069.9 | 0xe0...f21d | |
| 12/22/2024 | 3:32:31 AM | sell | $1.16 | $0.002651 | 0.03097 | 0.00007047 | 439.54 | 0x8c...7c15 | |
| 12/22/2024 | 3:19:54 AM | sell | $12.21 | $0.002633 | 0.3269 | 0.00007047 | 4,639.3 | 0xff...c995 | |
| 12/22/2024 | 2:53:40 AM | sell | $1.86 | $0.002625 | 0.05 | 0.00007048 | 709.41 | 0x6c...35ea | |
| 12/22/2024 | 2:49:53 AM | buy | $63.27 | $0.002636 | 1.7 | 0.00007088 | 24,000 | 0xb8...8ecd | |
| 12/22/2024 | 2:47:22 AM | sell | $4.04 | $0.002619 | 0.1087 | 0.00007043 | 1,543.55 | 0xce...80ac | |
| 12/22/2024 | 2:45:24 AM | sell | $8.78 | $0.002619 | 0.2362 | 0.00007044 | 3,353.98 | 0x09...dcf0 | |
| 12/22/2024 | 2:14:02 AM | sell | $1.85 | $0.002636 | 0.04948 | 0.00007044 | 702.45 | 0xb2...5a9a | |
| 12/22/2024 | 2:12:45 AM | sell | $92.31 | $0.002637 | 2.46 | 0.00007047 | 35,000 | 0x02...f2ff | |
| 12/22/2024 | 1:56:09 AM | sell | $11.88 | $0.002627 | 0.3189 | 0.00007051 | 4,522.46 | 0xe0...e428 | |
| 12/22/2024 | 1:35:11 AM | buy | $19.84 | $0.002644 | 0.5324 | 0.00007093 | 7,505.22 | 0x48...3016 |