- WhatToFarm
- Avalanche
- LFJ
- NEWO-WAVAX LPs
Info about NEWO-WAVAX pair
- Pooled NEWO:
- 978,203.03
- Pooled WAVAX:
- $72.21
NEWO/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of NEWO token on DEX LFJ is $0.001968. NEWO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $86.43. NEWO token contract is 0x4Bfc90322dD638F81F034517359BD447f8E0235a with a market cap $36,641.07. The liquidity pool contract is 0x3931589c6C078524d1FA88E4d86D2F1aC9fEd56d with total value locked (TVL) of $3,688.90. The NEWO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NEWO/WAVAX now?
The current liquidity of NEWO/WAVAX with the contract address 0x3931589c6C078524d1FA88E4d86D2F1aC9fEd56d is $3,688.90.
How many transactions are there in the NEWO/WAVAX pool in the last 24 hours?
The total transactions of NEWO/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NEWO/WAVAX pool in the last 24 hours?
NEWO/WAVAX pool has a trading volume of $86.43 in the last 24 hours.
What is the exchange rate of 1 NEWO to WAVAX?
The exchange rate of 1 NEWO to WAVAX is 0.00007706, captured at 6:34 AM UTC.
How much is 1 NEWO in dollars?
The price of converting 1 NEWO to USD is $0.001968 today.
NEWO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:50:33 AM | sell | $86.42 | $0.001968 | 3.38 | 0.00007706 | 43,910.18 | 0xde...fdd1 | |
| 05/09/2025 | 6:34:58 PM | sell | $78.58 | $0.001959 | 3.37 | 0.00008428 | 40,095.05 | 0xaa...f830 | |
| 05/05/2025 | 12:17:35 PM | buy | $72.01 | $0.001646 | 3.69 | 0.00008444 | 43,739.85 | 0xae...1509 | |
| 05/01/2025 | 8:50:52 AM | sell | $1.92 | $0.001705 | 0.09042 | 0.00008012 | 1,128.63 | 0xcc...dd0c | |
| 04/26/2025 | 4:19:49 AM | sell | $55.58 | $0.001878 | 2.45 | 0.00008283 | 29,597.07 | 0xf8...61a0 | |
| 04/22/2025 | 7:18:25 PM | sell | $92.11 | $0.001861 | 4.24 | 0.00008578 | 47,055.91 | 0x99...556a | |
| 04/17/2025 | 3:18:12 PM | sell | $107.58 | $0.001823 | 5.62 | 0.00009541 | 55,358.58 | 0x16...9254 | |
| 04/17/2025 | 2:56:39 PM | buy | $149.44 | $0.002059 | 7.9 | 0.0001089 | 79,507.05 | 0xc1...2319 | |
| 04/13/2025 | 1:12:15 AM | sell | $52.01 | $0.001907 | 2.53 | 0.00009282 | 27,265.1 | 0x45...4e97 | |
| 04/12/2025 | 3:50:07 AM | sell | $48.36 | $0.001865 | 2.55 | 0.00009875 | 25,922.25 | 0x55...587d | |
| 04/07/2025 | 12:16:08 PM | buy | $44.44 | $0.001524 | 2.88 | 0.00009895 | 29,143.77 | 0x33...d2e5 |