WhatToFarm
12 Swap

Info about NEWO-WAVAX pair

Price USD
$0.009846
Price
0.000171 WAVAX
TVL
$11,741.1
MKT CAP
$183,127.1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3931589c6C078524d1FA88E4d86D2F1aC9fEd56d
NEWO:
0x4Bfc90322dD638F81F034517359BD447f8E0235a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled NEWO:
638,063.13
Pooled WAVAX:
$108.44

NEWO/WAVAX price stats on Avalanche

As of March 28, 2024, the current price of NEWO token on DEX Joe Trader is $0.009846. NEWO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEWO token contract is 0x4Bfc90322dD638F81F034517359BD447f8E0235a with a market cap $183,127.10. The liquidity pool contract is 0x3931589c6C078524d1FA88E4d86D2F1aC9fEd56d with total value locked (TVL) of $11,741.10. The NEWO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of NEWO/WAVAX with the contract address 0x3931589c6C078524d1FA88E4d86D2F1aC9fEd56d is $11,741.10.

The total transactions of NEWO/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEWO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEWO to WAVAX is 0.000171, captured at 11:58 AM UTC.

The price of converting 1 NEWO to USD is $0.009846 today.

NEWO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.03.261:44:34 PMsell$57.14$0.0098460.990.0001715 803.020x4a...a6a7
2024.03.261:39:12 AMbuy$17.52$0.010110.300.00017311 732.830xe2...dea1
2024.03.258:36:57 PMsell$23.06$0.010030.400.00017222 299.700x81...db9f
2024.03.2411:11:59 PMbuy$55.45$0.0095551.000.00017235 803.020x3d...9772
2024.03.244:58:29 PMsell$72.65$0.0091111.370.00017197 973.810x65...6769
2024.03.244:58:27 PMsell$26.48$0.0092680.500.00017482 857.400x12...0353
2024.03.243:50:08 PMsell$202.32$0.0097243.780.000181720 806.980xf0...d4d9
2024.03.243:50:08 PMbuy$198.04$0.009793.700.000182920 229.520xe0...c6c0
2024.03.243:50:08 PMbuy$190.75$0.0091683.560.000171320 806.980x3b...2bde
2024.03.243:46:02 PMbuy$422.83$0.0088377.910.000165351 514.020x9d...fc26
2024.03.243:45:57 PMbuy$59.94$0.0088371.120.00016537 973.810x09...d7c4
2024.03.243:45:55 PMsell$751.96$0.0075814.060.000141888 971.300x08...d875
2024.03.243:45:50 PMsell$67.25$0.0097751.260.00018286 879.610x64...5048
2024.03.243:38:24 PMbuy$67.67$0.0098371.270.00018396 879.610xb9...6e9d
2024.03.243:38:21 PMsell$210.40$0.010013.930.000187121 019.000x11...b157
2024.03.243:38:18 PMbuy$152.45$0.010172.850.000190114 993.130xc0...d194
2024.03.243:38:18 PMbuy$201.53$0.0095883.770.000179221 019.000x01...7fa7
2024.03.243:07:28 PMsell$19.89$0.0092710.370.00017282 145.130x0b...a154
2024.03.243:06:39 PMsell$205.34$0.0096283.830.000179521 328.230xb2...ff8e
2024.03.243:06:39 PMbuy$112.64$0.009332.100.000173911 448.840xc8...feca