Info about NEWO-WAVAX pair
- Pooled NEWO:
- 638,063.13
- Pooled WAVAX:
- $108.44
NEWO/WAVAX price stats on Avalanche
As of March 28, 2024, the current price of NEWO token on DEX Joe Trader is $0.009846. NEWO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEWO token contract is 0x4Bfc90322dD638F81F034517359BD447f8E0235a with a market cap $183,127.10. The liquidity pool contract is 0x3931589c6C078524d1FA88E4d86D2F1aC9fEd56d with total value locked (TVL) of $11,741.10. The NEWO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NEWO/WAVAX now?
The current liquidity of NEWO/WAVAX with the contract address 0x3931589c6C078524d1FA88E4d86D2F1aC9fEd56d is $11,741.10.
How many transactions are there in the NEWO/WAVAX pool in the last 24 hours?
The total transactions of NEWO/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWO/WAVAX pool in the last 24 hours?
NEWO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEWO to WAVAX?
The exchange rate of 1 NEWO to WAVAX is 0.000171, captured at 11:58 AM UTC.
How much is 1 NEWO in dollars?
The price of converting 1 NEWO to USD is $0.009846 today.
NEWO-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.26 | 1:44:34 PM | sell | $57.14 | $0.009846 | 0.99 | 0.000171 | 5 803.02 | 0x4a...a6a7 | |
2024.03.26 | 1:39:12 AM | buy | $17.52 | $0.01011 | 0.30 | 0.0001731 | 1 732.83 | 0xe2...dea1 | |
2024.03.25 | 8:36:57 PM | sell | $23.06 | $0.01003 | 0.40 | 0.0001722 | 2 299.70 | 0x81...db9f | |
2024.03.24 | 11:11:59 PM | buy | $55.45 | $0.009555 | 1.00 | 0.0001723 | 5 803.02 | 0x3d...9772 | |
2024.03.24 | 4:58:29 PM | sell | $72.65 | $0.009111 | 1.37 | 0.0001719 | 7 973.81 | 0x65...6769 | |
2024.03.24 | 4:58:27 PM | sell | $26.48 | $0.009268 | 0.50 | 0.0001748 | 2 857.40 | 0x12...0353 | |
2024.03.24 | 3:50:08 PM | sell | $202.32 | $0.009724 | 3.78 | 0.0001817 | 20 806.98 | 0xf0...d4d9 | |
2024.03.24 | 3:50:08 PM | buy | $198.04 | $0.00979 | 3.70 | 0.0001829 | 20 229.52 | 0xe0...c6c0 | |
2024.03.24 | 3:50:08 PM | buy | $190.75 | $0.009168 | 3.56 | 0.0001713 | 20 806.98 | 0x3b...2bde | |
2024.03.24 | 3:46:02 PM | buy | $422.83 | $0.008837 | 7.91 | 0.0001653 | 51 514.02 | 0x9d...fc26 | |
2024.03.24 | 3:45:57 PM | buy | $59.94 | $0.008837 | 1.12 | 0.0001653 | 7 973.81 | 0x09...d7c4 | |
2024.03.24 | 3:45:55 PM | sell | $751.96 | $0.00758 | 14.06 | 0.0001418 | 88 971.30 | 0x08...d875 | |
2024.03.24 | 3:45:50 PM | sell | $67.25 | $0.009775 | 1.26 | 0.0001828 | 6 879.61 | 0x64...5048 | |
2024.03.24 | 3:38:24 PM | buy | $67.67 | $0.009837 | 1.27 | 0.0001839 | 6 879.61 | 0xb9...6e9d | |
2024.03.24 | 3:38:21 PM | sell | $210.40 | $0.01001 | 3.93 | 0.0001871 | 21 019.00 | 0x11...b157 | |
2024.03.24 | 3:38:18 PM | buy | $152.45 | $0.01017 | 2.85 | 0.0001901 | 14 993.13 | 0xc0...d194 | |
2024.03.24 | 3:38:18 PM | buy | $201.53 | $0.009588 | 3.77 | 0.0001792 | 21 019.00 | 0x01...7fa7 | |
2024.03.24 | 3:07:28 PM | sell | $19.89 | $0.009271 | 0.37 | 0.0001728 | 2 145.13 | 0x0b...a154 | |
2024.03.24 | 3:06:39 PM | sell | $205.34 | $0.009628 | 3.83 | 0.0001795 | 21 328.23 | 0xb2...ff8e | |
2024.03.24 | 3:06:39 PM | buy | $112.64 | $0.00933 | 2.10 | 0.0001739 | 11 448.84 | 0xc8...feca |