- WhatToFarm
- Avalanche
- Joe Trader
- NEMO-USDt LPs
Info about NEMO-USDt pair
- Pooled NEMO:
- 752,006.18
- Pooled USDt:
- $75,372.9
NEMO/USDt price stats on Avalanche
As of April 25, 2024, the current price of NEMO token on DEX Joe Trader is $0.09994. NEMO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $92.29. NEMO token contract is 0xf538030Ba4B39E35A3576bD6698cfcc6AC34A81f with a market cap $10,022,909.06. The liquidity pool contract is 0xDA4d79CFBf987992471fB50B00Ca88c9E8bA10a0 with total value locked (TVL) of $150,745.79. The NEMO/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NEMO/USDt now?
The current liquidity of NEMO/USDt with the contract address 0xDA4d79CFBf987992471fB50B00Ca88c9E8bA10a0 is $150,745.79.
How many transactions are there in the NEMO/USDt pool in the last 24 hours?
The total transactions of NEMO/USDt is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NEMO/USDt pool in the last 24 hours?
NEMO/USDt pool has a trading volume of $92.29 in the last 24 hours.
What is the exchange rate of 1 NEMO to USDt?
The exchange rate of 1 NEMO to USDt is 0.09994, captured at 12:35 PM UTC.
How much is 1 NEMO in dollars?
The price of converting 1 NEMO to USD is $0.09994 today.
NEMO-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 10:44:49 AM | sell | $10.47 | $0.09994 | 10.47 | 0.09994 | 104.77 | 0x4a...2d82 | |
| 2024.04.25 | 4:18:30 AM | sell | $14.27 | $0.09998 | 14.27 | 0.09998 | 142.70 | 0xe4...faae | |
| 2024.04.25 | 2:02:25 AM | sell | $20.39 | $0.1 | 20.39 | 0.1 | 203.87 | 0xf1...d5c0 | |
| 2024.04.24 | 9:14:15 PM | sell | $10.39 | $0.1001 | 10.39 | 0.1001 | 103.80 | 0xfd...6895 | |
| 2024.04.24 | 2:38:44 PM | sell | $14.96 | $0.1001 | 14.96 | 0.1001 | 149.42 | 0x8c...18d0 | |
| 2024.04.24 | 2:31:01 PM | sell | $3.82 | $0.1001 | 3.82 | 0.1001 | 38.14 | 0x14...287c | |
| 2024.04.24 | 1:49:02 PM | sell | $10.00 | $0.1001 | 10.00 | 0.1001 | 99.88 | 0xe0...4251 | |
| 2024.04.24 | 11:38:05 AM | buy | $8.00 | $0.1007 | 8.00 | 0.1007 | 79.41 | 0x8d...414a | |
| 2024.04.24 | 7:20:52 AM | buy | $0.10 | $0.1007 | 0.10 | 0.1007 | 0.99 | 0xcf...7f81 | |
| 2024.04.24 | 7:20:18 AM | buy | $0.10 | $0.1007 | 0.10 | 0.1007 | 0.99 | 0x34...3736 | |
| 2024.04.24 | 3:10:35 AM | buy | $1.00 | $0.1007 | 1.00 | 0.1007 | 9.93 | 0xb8...cc94 | |
| 2024.04.24 | 3:10:03 AM | buy | $1.00 | $0.1007 | 1.00 | 0.1007 | 9.93 | 0x5e...f60e | |
| 2024.04.24 | 2:13:23 AM | buy | $4.47 | $0.1007 | 4.47 | 0.1007 | 44.40 | 0x65...edb1 | |
| 2024.04.24 | 1:22:13 AM | buy | $4.51 | $0.1007 | 4.51 | 0.1007 | 44.83 | 0x57...d3eb | |
| 2024.04.23 | 11:19:33 PM | sell | $14.90 | $0.1001 | 14.90 | 0.1001 | 148.83 | 0x94...afb4 | |
| 2024.04.23 | 2:28:05 PM | buy | $5.42 | $0.1007 | 5.42 | 0.1007 | 53.80 | 0x63...0f67 | |
| 2024.04.23 | 7:34:46 AM | sell | $19.95 | $0.1002 | 19.95 | 0.1002 | 199.18 | 0x15...b7f4 | |
| 2024.04.23 | 12:48:25 AM | buy | $9.97 | $0.1008 | 9.97 | 0.1008 | 98.94 | 0x6a...fe73 | |
| 2024.04.22 | 6:49:42 PM | buy | $7.58 | $0.1007 | 7.58 | 0.1007 | 75.25 | 0x75...34eb | |
| 2024.04.22 | 2:34:34 PM | buy | $9.58 | $0.1007 | 9.58 | 0.1007 | 95.13 | 0xb0...65a5 |