- WhatToFarm
- Avalanche
- Joe Trader
- NEKO-WAVAX LPs
Info about NEKO-WAVAX pair
- Pooled NEKO:
- 1,337.63
- Pooled WAVAX:
- $112.39
NEKO/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of NEKO token on DEX Joe Trader is $3.07. NEKO price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $62.12. NEKO token contract is 0x7861Ea8f2C99B087Dbbc7F28b6A80a4fa454d223 with a market cap $30,608.43. The liquidity pool contract is 0x6AA7CA54C2f3C571d84d8E445FA29CE1b5A5bdF6 with total value locked (TVL) of $8,188.57. The NEKO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NEKO/WAVAX now?
The current liquidity of NEKO/WAVAX with the contract address 0x6AA7CA54C2f3C571d84d8E445FA29CE1b5A5bdF6 is $8,188.57.
How many transactions are there in the NEKO/WAVAX pool in the last 24 hours?
The total transactions of NEKO/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEKO/WAVAX pool in the last 24 hours?
NEKO/WAVAX pool has a trading volume of $62.12 in the last 24 hours.
What is the exchange rate of 1 NEKO to WAVAX?
The exchange rate of 1 NEKO to WAVAX is 0.08439, captured at 9:18 AM UTC.
How much is 1 NEKO in dollars?
The price of converting 1 NEKO to USD is $3.07 today.
NEKO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 10:34:38 PM | sell | $30.47 | $3.07 | 0.84 | 0.08439 | 9.91 | 0xd0...a460 | |
| 2024.05.17 | 5:08:59 PM | sell | $31.65 | $3.16 | 0.86 | 0.08566 | 10.00 | 0x4a...9b0f | |
| 2024.05.14 | 6:30:49 PM | buy | $63.69 | $2.72 | 2.00 | 0.08544 | 23.41 | 0xba...22e2 | |
| 2024.05.12 | 9:58:36 AM | sell | $42.53 | $2.82 | 1.28 | 0.08444 | 15.10 | 0xb3...9d5e | |
| 2024.05.09 | 9:15:20 AM | sell | $237.53 | $2.93 | 6.94 | 0.08557 | 77.00 | 0x9f...7694 | |
| 2024.05.08 | 3:28:39 PM | sell | $16.36 | $3.27 | 0.48 | 0.09546 | 5.00 | 0x00...d2f1 | |
| 2024.05.08 | 2:04:46 AM | sell | $23.76 | $3.39 | 0.67 | 0.0963 | 7.00 | 0x5c...4fbb | |
| 2024.05.07 | 8:00:31 PM | sell | $5.84 | $3.51 | 0.16 | 0.09691 | 1.66 | 0x6d...3e66 | |
| 2024.05.07 | 3:39:11 AM | sell | $383.93 | $3.57 | 10.47 | 0.09732 | 100.00 | 0x37...4ec4 | |
| 2024.05.06 | 7:54:16 AM | sell | $4.30 | $4.3 | 0.11 | 0.113 | 1.00 | 0xa9...ec37 | |
| 2024.05.04 | 9:12:54 PM | sell | $0.99 | $4.24 | 0.03 | 0.1131 | 0.23 | 0x3c...70db | |
| 2024.05.04 | 7:26:30 AM | sell | $4.03 | $4.03 | 0.11 | 0.1132 | 1.00 | 0x7b...1059 | |
| 2024.05.04 | 6:07:44 AM | buy | $4.06 | $4.06 | 0.11 | 0.1139 | 1.00 | 0xa3...b4a3 | |
| 2024.05.03 | 7:58:32 PM | sell | $96.84 | $4.06 | 2.75 | 0.1153 | 23.86 | 0xe1...18a4 | |
| 2024.05.03 | 5:29:17 PM | sell | $4.15 | $4.15 | 0.12 | 0.1176 | 1.00 | 0xc1...d234 | |
| 2024.05.03 | 4:04:51 PM | buy | $33.03 | $4.13 | 0.94 | 0.1177 | 8.00 | 0xe8...eb36 | |
| 2024.05.03 | 2:18:01 PM | buy | $12.17 | $4.06 | 0.35 | 0.1167 | 3.00 | 0xe5...ffb0 | |
| 2024.05.03 | 1:50:47 PM | buy | $12.11 | $4.04 | 0.35 | 0.1161 | 3.00 | 0xe6...c232 | |
| 2024.05.03 | 11:16:32 AM | sell | $25.09 | $3.87 | 0.75 | 0.1157 | 6.48 | 0x39...f8bb | |
| 2024.05.03 | 11:09:55 AM | buy | $3.91 | $3.91 | 0.12 | 0.1169 | 1.00 | 0x24...98ad |