- WhatToFarm
- Avalanche
- Joe Trader
- MONK-WAVAX LPs
Info about MONK-WAVAX pair
- Pooled MONK:
- 259.37M
- Pooled WAVAX:
- $275.79
MONK/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of MONK token on DEX Joe Trader is $0.00003978. MONK price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.50. MONK token contract is 0x7a5424A1AfB6C786f5dd603847683980Fdb2cda7 with a market cap $30,874.95. The liquidity pool contract is 0x1b180E630d74AE1d721EB3203523F103c7dD81Bb with total value locked (TVL) of $20,591.97. The MONK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MONK/WAVAX now?
The current liquidity of MONK/WAVAX with the contract address 0x1b180E630d74AE1d721EB3203523F103c7dD81Bb is $20,591.97.
How many transactions are there in the MONK/WAVAX pool in the last 24 hours?
The total transactions of MONK/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MONK/WAVAX pool in the last 24 hours?
MONK/WAVAX pool has a trading volume of $38.50 in the last 24 hours.
What is the exchange rate of 1 MONK to WAVAX?
The exchange rate of 1 MONK to WAVAX is 0.000001066, captured at 9:54 AM UTC.
How much is 1 MONK in dollars?
The price of converting 1 MONK to USD is $0.00003978 today.
MONK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:33:55 AM | buy | $9.25 | $0.00003978 | 0.25 | 0.051066 | 232 565.70 | 0xed...daea | |
| 2024.05.18 | 8:19:46 AM | buy | $18.49 | $0.00003964 | 0.50 | 0.051063 | 466 387.37 | 0x67...7cfb | |
| 2024.05.17 | 6:40:40 PM | sell | $10.76 | $0.00003838 | 0.30 | 0.051056 | 280 338.15 | 0x13...bfbe | |
| 2024.05.15 | 4:46:45 AM | buy | $14.48 | $0.00003414 | 0.45 | 0.051061 | 423 994.86 | 0xe5...37da | |
| 2024.05.11 | 1:04:49 PM | sell | $32.56 | $0.00003525 | 0.98 | 0.051057 | 923 765.36 | 0x75...708b | |
| 2024.05.09 | 2:19:09 PM | sell | $2.84 | $0.0000361 | 0.08 | 0.051061 | 78 665.60 | 0x66...f4b4 | |
| 2024.05.05 | 1:56:29 AM | sell | $55.00 | $0.00003988 | 1.47 | 0.051067 | 1 379 018.99 | 0xc3...d74f | |
| 2024.05.04 | 8:29:11 PM | sell | $68.74 | $0.0000404 | 1.84 | 0.05108 | 1 701 458.40 | 0xdd...3a7f | |
| 2024.05.02 | 8:42:46 PM | buy | $50.17 | $0.00003638 | 1.50 | 0.051088 | 1 379 018.99 | 0x9b...eacb | |
| 2024.05.02 | 4:48:39 PM | sell | $10.21 | $0.00003624 | 0.30 | 0.051077 | 281 800.91 | 0xfd...3907 | |
| 2024.04.30 | 7:01:51 PM | sell | $7.88 | $0.00003502 | 0.24 | 0.051079 | 225 111.31 | 0x28...b21e | |
| 2024.04.25 | 8:57:57 AM | sell | $38.80 | $0.00003819 | 1.10 | 0.051084 | 1 015 881.80 | 0x77...5561 | |
| 2024.04.24 | 7:00:06 PM | sell | $13.08 | $0.00004014 | 0.36 | 0.05109 | 325 815.63 | 0x8d...7568 | |
| 2024.04.20 | 9:41:57 PM | sell | $11.67 | $0.00004162 | 0.31 | 0.051092 | 280 338.26 | 0x8c...f275 | |
| 2024.04.11 | 3:58:35 PM | sell | $6.81 | $0.00005027 | 0.15 | 0.051094 | 135 500.96 | 0x90...a439 | |
| 2024.04.09 | 11:29:02 PM | buy | $0.46 | $0.00005136 | 0.01 | 0.051101 | 9 000.00 | 0x6c...ee73 | |
| 2024.04.09 | 10:58:16 PM | sell | $23.71 | $0.00005149 | 0.50 | 0.051096 | 460 406.35 | 0x4c...d2b5 | |
| 2024.04.08 | 8:27:01 AM | sell | $1.03 | $0.00005459 | 0.02 | 0.051099 | 18 891.58 | 0x75...7d38 | |
| 2024.04.07 | 7:06:51 PM | sell | $110.72 | $0.00005366 | 2.29 | 0.051108 | 2 063 334.25 | 0x86...0ed9 | |
| 2024.04.05 | 4:58:42 PM | sell | $94.54 | $0.00005103 | 2.08 | 0.051125 | 1 852 567.96 | 0x14...1773 |