- WhatToFarm
- Avalanche
- Joe Trader
- MNKZ-WAVAX LPs
Info about MNKZ-WAVAX pair
- Pooled MNKZ:
- 328,554.66
- Pooled WAVAX:
- $2.11
MNKZ/WAVAX price stats on Avalanche
As of May 16, 2024, the current price of MNKZ token on DEX Joe Trader is $0.0002204. MNKZ price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.35. MNKZ token contract is 0xeFdD9a1B91f164Ea5Ca973eFCe0096fE3f97645a with a market cap $4,483.37. The liquidity pool contract is 0xAA0cAa444d80b5d0e92F823491FfA32AE1E74e3D with total value locked (TVL) of $144.62. The MNKZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MNKZ/WAVAX now?
The current liquidity of MNKZ/WAVAX with the contract address 0xAA0cAa444d80b5d0e92F823491FfA32AE1E74e3D is $144.62.
How many transactions are there in the MNKZ/WAVAX pool in the last 24 hours?
The total transactions of MNKZ/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MNKZ/WAVAX pool in the last 24 hours?
MNKZ/WAVAX pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 MNKZ to WAVAX?
The exchange rate of 1 MNKZ to WAVAX is 0.00000642, captured at 4:43 AM UTC.
How much is 1 MNKZ in dollars?
The price of converting 1 MNKZ to USD is $0.0002204 today.
MNKZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 8:16:12 PM | sell | $0.32 | $0.0002204 | 0.01 | 0.05642 | 1 440.00 | 0x12...6eb2 | |
| 2024.05.15 | 8:11:22 PM | sell | $2.03 | $0.0002276 | 0.06 | 0.056629 | 8 925.00 | 0x6c...8225 | |
| 2024.05.13 | 5:42:35 PM | sell | $1.12 | $0.0002271 | 0.03 | 0.056922 | 4 940.00 | 0x2f...2acf | |
| 2024.05.06 | 6:45:00 PM | sell | $0.00 | $0.000265 | 0.03 | 0.057116 | 3 760.00 | 0xe0...e32d | |
| 2024.05.06 | 3:41:49 PM | sell | $5.05 | $0.0002722 | 0.13 | 0.057224 | 17 555.00 | 0x54...d07a | |
| 2024.05.03 | 4:55:01 PM | sell | $4.27 | $0.0002994 | 0.12 | 0.058509 | 14 259.68 | 0x48...b2d1 | |
| 2024.05.03 | 4:54:57 PM | buy | $10.20 | $0.0003156 | 0.29 | 0.058971 | 36 475.58 | 0x70...5007 | |
| 2024.05.03 | 1:33:16 PM | sell | $5.17 | $0.0002426 | 0.15 | 0.057006 | 20 013.57 | 0xc7...6761 | |
| 2024.05.03 | 1:33:16 PM | buy | $15.38 | $0.0002426 | 0.44 | 0.057006 | 68 346.89 | 0x57...b391 | |
| 2024.05.03 | 1:33:16 PM | sell | $40.39 | $0.0002426 | 1.17 | 0.057006 | 179 330.00 | 0xbb...9bbe | |
| 2024.05.03 | 1:33:16 PM | buy | $4.17 | $0.0002426 | 0.12 | 0.057006 | 24 396.61 | 0x46...1148 | |
| 2024.05.03 | 1:33:16 PM | buy | $5.84 | $0.0002426 | 0.17 | 0.057006 | 40 245.20 | 0xac...a826 | |
| 2024.04.28 | 4:11:19 AM | buy | $5.34 | $0.0003935 | 0.15 | 0.00001123 | 14 313.74 | 0x03...0010 | |
| 2024.04.28 | 4:11:19 AM | sell | $6.50 | $0.0003754 | 0.19 | 0.00001072 | 17 325.00 | 0x7c...4d79 | |
| 2024.04.24 | 6:27:50 AM | sell | $5.02 | $0.0004711 | 0.13 | 0.00001199 | 10 660.00 | 0xf1...48a8 | |
| 2024.04.03 | 2:58:24 PM | sell | $7.57 | $0.0006239 | 0.16 | 0.00001322 | 12 140.00 | 0xe7...cb9e | |
| 2024.03.25 | 3:51:03 AM | sell | $5.98 | $0.0008136 | 0.11 | 0.00001442 | 7 350.00 | 0xcc...a35f | |
| 2024.03.23 | 6:18:27 PM | sell | $4.81 | $0.0008442 | 0.09 | 0.00001532 | 5 700.00 | 0x11...3144 | |
| 2024.03.21 | 3:55:41 AM | sell | $11.51 | $0.000883 | 0.21 | 0.00001579 | 12 305.31 | 0x35...ff99 | |
| 2024.03.19 | 3:50:12 AM | buy | $11.70 | $0.001042 | 0.20 | 0.00001782 | 11 865.76 | 0x52...511b |