WhatToFarm
/
Get started
12 Swap

Info about MICRO-WAVAX pair

Price USD
$0.011428
Price
0.0124879 WAVAX
TVL
$22.45
MKT CAP
$297.12
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b
MICRO:
0xeFD6aA06EB95e0ab23dE9aC0977d870888b89A71
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MICRO:
2.63T
Pooled WAVAX:
$1.27

MICRO/WAVAX price stats on Avalanche

As of April 3, 2026, the current price of MICRO token on DEX Joe Trader is $0.00000000000428. MICRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. MICRO token contract is 0xeFD6aA06EB95e0ab23dE9aC0977d870888b89A71 with a market cap $297.12. The liquidity pool contract is 0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b with total value locked (TVL) of $22.45. The MICRO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MICRO/WAVAX with the contract address 0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b is $22.45.

The total transactions of MICRO/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MICRO/WAVAX pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 MICRO to WAVAX is 0.0000000000004879, captured at 8:08 AM UTC.

The price of converting 1 MICRO to USD is $0.00000000000428 today.

MICRO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/03/20261:11:57 AMbuy$0.015$0.0114280.001710.01248793.51B
0xA2F...aaaa
0xec...0d2d
04/01/20267:39:56 AMsell$0.01514$0.0114540.0016170.01248493.34B
0x76b...8888
0x47...7102
04/01/20267:23:28 AMbuy$0.02001$0.01145730.0021330.01248774.38B
0xe92...CCCC
0x4a...04b1
03/31/202610:16:29 AMbuy$0.0117$0.01142470.001340.01248632.76B
0xf02...EEEE
0x5c...b8bf
03/31/20262:22:59 AMsell$0.01515$0.01143640.0016790.01248363.47B
0xa39...ffff
0xaa...4d0d
03/30/20268:33:53 AMsell$0.01514$0.0114340.0016910.01248483.49B
0x33a...4444
0x21...0564
03/28/20264:24:52 AMbuy$0.01$0.01142620.0011450.0124882.35B
0xA2F...aaaa
0x02...3921
03/27/20266:51:57 PMbuy$0.01226$0.01142510.0014050.0124872.89B
0xc7D...9999
0x2b...3856
03/27/20268:55:06 AMbuy$0.015$0.01143620.0016710.01248583.44B
0x33a...4444
0xa6...5e85
03/25/20266:51:41 PMsell$0.0109$0.01146710.0011260.01248272.33B
0xc7D...9999
0x86...9414
03/24/20269:52:48 AMsell$0.01158$0.01146370.0012080.01248362.5B
0x051...6666
0xf7...6138
03/24/20263:46:12 AMbuy$0.01233$0.0114640.0012920.01248652.66B
0xceC...2222
0xc5...c085
03/24/20261:57:57 AMbuy$0.01004$0.01146110.0010570.01248562.18B
0x679...1111
0x3d...acc8
03/23/20262:40:41 PMbuy$0.01178$0.01146650.0012230.01248472.52B
0xC62...5555
0xcd...65f0
03/20/20263:15:52 PMbuy$0.01105$0.01145790.0011680.01248382.41B
0x054...3333
0x73...0495
03/20/20267:40:46 AMbuy$0.01001$0.01146080.0010490.0124832.17B
0x679...1111
0x5b...b85d
03/20/20265:41:37 AMbuy$0.01052$0.01146220.0010970.01248222.28B
0xC62...5555
0x86...bd72
03/19/20267:35:32 PMsell$0.01124$0.0114560.0011820.01247932.47B
0xC62...5555
0xee...8859
03/19/20265:32:16 PMsell$0.01006$0.01145280.0010670.01248012.22B
0x679...1111
0xca...9749
03/19/202612:36:02 PMsell$0.01008$0.01145730.001060.0124812.2B
0x76b...8888
0x64...2353