WhatToFarm
/
Get started
12 Swap

Info about WAVAX-MICRO pair

Price USD
$35.08
Price
1.04T MICRO
TVL
$126.09
MKT CAP
$476.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
MICRO:
0xeFD6aA06EB95e0ab23dE9aC0977d870888b89A71
Pooled WAVAX:
1.79
Pooled MICRO:
$1.86T

WAVAX/MICRO price stats on Avalanche

As of September 19, 2025, the current price of WAVAX token on DEX Joe Trader is $35.08. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $476,841,057.75. The liquidity pool contract is 0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b with total value locked (TVL) of $126.09. The WAVAX/MICRO trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/MICRO with the contract address 0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b is $126.09.

The total transactions of WAVAX/MICRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WAVAX/MICRO pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 WAVAX to MICRO is 1.04T, captured at 12:11 AM UTC.

The price of converting 1 WAVAX to USD is $35.08 today.

WAVAX-MICRO price chart

DateTime
Price $
Price MICRO
MakerTXN
09/18/20259:59:26 PMbuy$0.5552$0.01033690.015820.012960316.48B
0x284...dE85
0x25...ad41
09/15/20252:51:37 PMsell$0.1673$0.01027350.0058070.01294926.12B
0x978...A0A3
0x71...31b6
09/12/20256:52:08 PMbuy$0.1588$0.01027290.0055580.01295515.82B
0xBc6...E2A0
0x78...13b4
09/12/202510:16:09 AMsell$0.2445$0.01027140.0085680.0129519.01B
0x669...60Ce
0x2a...55ac
09/12/20258:56:31 AMsell$0.1544$0.01027440.0053950.01295855.63B
0xbe3...Ce87
0x44...c2de
09/12/202512:04:31 AMbuy$0.2627$0.01028020.0090220.01296239.38B
0xc03...bb50
0xf3...7175
09/08/202512:06:17 AMsell$0.1223$0.01023610.0049440.01295445.18B
0x1E3...4bb7
0xa0...42d9
09/07/202511:32:24 AMbuy$0.01001$0.01023590.00040840.0129626424.27M
0xDe7...071C
0xe4...069b
09/04/20257:45:39 AMsell$0.01371$0.01023690.0005540.0129569578.95M
0xB1e...a05A
0x2a...ca7d
09/01/202511:21:04 PMsell$0.1978$0.01022050.0086270.01296188.97B
0x64D...277F
0xdf...90ac
08/31/202510:30:20 PMsell$0.1505$0.01023130.006310.01296986.51B
0x392...fB74
0x23...b05f
08/31/202511:35:03 AMsell$0.3574$0.01023450.014950.012981315.24B
0xAeE...d11e
0xf1...7524
08/31/202511:35:01 AMbuy$1.91$0.01022740.080.012951784.06B
0xBf8...1155
0x03...0bdd
08/31/202511:22:33 AMsell$0.3969$0.01021820.01660.012913218.19B
0xD31...644b
0x3b...82e0
08/31/202511:22:28 AMbuy$2.38$0.0102090.10.0128747114.32B
0x0A2...E33E
0x13...6d18
08/27/20256:02:45 PMsell$0.2075$0.01020710.0082590.012824210.02B
0x097...0D38
0x0b...9022
08/24/20256:55:55 AMsell$0.1521$0.01021240.0059520.01283137.16B
0x658...5aB6
0x84...7557
08/21/20255:45:49 PMsell$0.201$0.01019190.0087880.012838710.48B
0x1E3...4bb7
0x43...13b7
08/21/202512:56:20 PMbuy$0.009985$0.01019520.00043370.0128479511.51M
0xbE6...8b08
0xb7...1a4b
08/19/202512:55:15 PMbuy$0.03457$0.01019660.0014890.0128471.76B
0x70E...C5E2
0xa3...7f10