- WhatToFarm
- Avalanche
- Joe Trader
- MIAOW-WAVAX LPs
Info about MIAOW-WAVAX pair
- Pooled MIAOW:
- 237.8M
- Pooled WAVAX:
- $232.97
MIAOW/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of MIAOW token on DEX Joe Trader is $0.00003499. MIAOW price is up 145% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $13,294.26. MIAOW token contract is 0x66fA127C1858D8f7346F79d1958450aCf1469Ddb with a market cap $69,877.20. The liquidity pool contract is 0x59aCF059586b4fDa7F07295500B0BF43754a6dB0 with total value locked (TVL) of $16,617.11. The MIAOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MIAOW/WAVAX now?
The current liquidity of MIAOW/WAVAX with the contract address 0x59aCF059586b4fDa7F07295500B0BF43754a6dB0 is $16,617.11.
How many transactions are there in the MIAOW/WAVAX pool in the last 24 hours?
The total transactions of MIAOW/WAVAX is 130 in the last 24 hours, 83 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the MIAOW/WAVAX pool in the last 24 hours?
MIAOW/WAVAX pool has a trading volume of $13,294.26 in the last 24 hours.
What is the exchange rate of 1 MIAOW to WAVAX?
The exchange rate of 1 MIAOW to WAVAX is 0.0000009812, captured at 11:00 AM UTC.
How much is 1 MIAOW in dollars?
The price of converting 1 MIAOW to USD is $0.00003499 today.
MIAOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:10:53 AM | sell | $38.28 | $0.00003499 | 1.07 | 0.069812 | 1 093 964.03 | 0x68...e73f | |
| 2024.05.04 | 8:57:21 AM | sell | $38.62 | $0.00003421 | 1.09 | 0.069621 | 1 128 857.40 | 0x75...59c7 | |
| 2024.05.04 | 8:57:21 AM | buy | $119.77 | $0.00003475 | 3.37 | 0.069774 | 3 446 266.33 | 0x77...f22f | |
| 2024.05.04 | 8:57:21 AM | sell | $119.77 | $0.00003487 | 3.37 | 0.069808 | 3 434 504.08 | 0x6c...0056 | |
| 2024.05.04 | 8:56:49 AM | buy | $355.56 | $0.00003445 | 10.00 | 0.069689 | 10 321 408.71 | 0x96...daeb | |
| 2024.05.04 | 8:56:49 AM | buy | $40.83 | $0.00003549 | 1.15 | 0.06998 | 1 243 661.78 | 0x98...4acc | |
| 2024.05.04 | 8:56:49 AM | sell | $44.23 | $0.00003557 | 1.24 | 0.051 | 1 243 661.78 | 0x26...aa5a | |
| 2024.05.04 | 8:51:18 AM | sell | $35.53 | $0.00003259 | 1.00 | 0.069172 | 1 090 303.99 | 0x8d...e05c | |
| 2024.05.04 | 8:51:18 AM | sell | $279.88 | $0.00003387 | 7.88 | 0.069534 | 8 262 219.34 | 0xb5...fb15 | |
| 2024.05.04 | 8:32:47 AM | buy | $3.55 | $0.00003523 | 0.10 | 0.069921 | 100 791.68 | 0x83...b9cd | |
| 2024.05.04 | 8:31:59 AM | buy | $35.51 | $0.00003507 | 1.00 | 0.069875 | 1 012 673.88 | 0x5b...c079 | |
| 2024.05.04 | 8:31:22 AM | buy | $35.51 | $0.00003477 | 1.00 | 0.069791 | 1 021 390.73 | 0xeb...bad6 | |
| 2024.05.04 | 8:30:17 AM | buy | $35.51 | $0.00003447 | 1.00 | 0.069707 | 1 030 220.67 | 0xd4...b841 | |
| 2024.05.04 | 8:29:09 AM | buy | $84.91 | $0.00003397 | 2.39 | 0.069565 | 2 499 892.02 | 0xe3...5ee2 | |
| 2024.05.04 | 8:28:04 AM | buy | $94.39 | $0.00003322 | 2.66 | 0.069356 | 2 840 822.41 | 0xde...f93a | |
| 2024.05.04 | 8:27:21 AM | buy | $35.51 | $0.00003269 | 1.00 | 0.069207 | 1 086 160.21 | 0x15...57a4 | |
| 2024.05.04 | 8:26:15 AM | buy | $93.97 | $0.00003217 | 2.65 | 0.069058 | 2 921 504.91 | 0x2c...03b4 | |
| 2024.05.04 | 8:05:41 AM | sell | $40.25 | $0.00003176 | 1.13 | 0.068944 | 1 267 179.71 | 0x9d...217a | |
| 2024.05.04 | 8:01:33 AM | buy | $379.44 | $0.00003058 | 10.68 | 0.068611 | 12 406 755.29 | 0x79...907b | |
| 2024.05.04 | 7:57:30 AM | buy | $198.69 | $0.00002837 | 5.59 | 0.067985 | 7 004 341.62 | 0xf7...1810 |