- WhatToFarm
- Avalanche
- Joe Trader
- METAG-WAVAX LPs
Info about METAG-WAVAX pair
- Pooled METAG:
- 3.64M
- Pooled WAVAX:
- $2.45
METAG/WAVAX price stats on Avalanche
As of May 16, 2024, the current price of METAG token on DEX Joe Trader is $0.00002419. METAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.07. METAG token contract is 0x2b0B320B47D8e0DD0E4477cf90c307c7ed984Ad2 with a market cap $234,199.11. The liquidity pool contract is 0x9680337B96E773F30Acc57Ff95A7b0B6E65C4aB7 with total value locked (TVL) of $170.36. The METAG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of METAG/WAVAX now?
The current liquidity of METAG/WAVAX with the contract address 0x9680337B96E773F30Acc57Ff95A7b0B6E65C4aB7 is $170.36.
How many transactions are there in the METAG/WAVAX pool in the last 24 hours?
The total transactions of METAG/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the METAG/WAVAX pool in the last 24 hours?
METAG/WAVAX pool has a trading volume of $3.07 in the last 24 hours.
What is the exchange rate of 1 METAG to WAVAX?
The exchange rate of 1 METAG to WAVAX is 0.0000006963, captured at 8:01 PM UTC.
How much is 1 METAG in dollars?
The price of converting 1 METAG to USD is $0.00002419 today.
METAG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 3:09:01 AM | sell | $3.07 | $0.00002419 | 0.09 | 0.066963 | 126 885.95 | 0xf8...d6ad | |
| 2024.05.10 | 10:18:50 PM | buy | $2.66 | $0.0000237 | 0.08 | 0.067032 | 112 045.36 | 0xda...908d | |
| 2024.05.08 | 4:56:47 PM | sell | $1.12 | $0.00002364 | 0.03 | 0.066864 | 47 550.87 | 0xd3...9cbe | |
| 2024.05.03 | 5:53:40 PM | buy | $1.06 | $0.00002443 | 0.03 | 0.066913 | 43 494.95 | 0x30...edbd | |
| 2024.05.01 | 11:54:57 AM | buy | $0.19 | $0.0000216 | 0.01 | 0.066813 | 8 813.65 | 0xfe...1af9 | |
| 2024.04.22 | 5:33:55 AM | sell | $0.71 | $0.00002625 | 0.02 | 0.066806 | 27 000.00 | 0x64...3eb2 | |
| 2024.04.16 | 2:05:31 AM | buy | $1.28 | $0.00002361 | 0.04 | 0.066796 | 54 372.90 | 0x02...617a | |
| 2024.04.15 | 5:41:08 AM | sell | $3.63 | $0.00002523 | 0.10 | 0.066927 | 144 005.57 | 0x9c...fb3f | |
| 2024.04.14 | 6:29:27 AM | sell | $3.64 | $0.00002694 | 0.10 | 0.067499 | 135 163.70 | 0xfa...5a21 | |
| 2024.04.13 | 9:35:18 PM | buy | $3.59 | $0.00002292 | 0.12 | 0.067497 | 156 796.49 | 0xb7...5f85 | |
| 2024.04.13 | 7:36:40 AM | sell | $0.00 | $0.00002734 | 0.00 | 0.067121 | 9.90 | 0xa2...ae03 | |
| 2024.04.13 | 2:33:00 AM | buy | $2.33 | $0.00002667 | 0.06 | 0.066991 | 87 219.92 | 0xad...75e8 | |
| 2024.04.12 | 7:03:32 PM | buy | $4.46 | $0.00002471 | 0.12 | 0.066497 | 180 684.53 | 0x18...14a4 | |
| 2024.04.09 | 1:37:16 AM | sell | $2.23 | $0.00003099 | 0.05 | 0.06627 | 72 002.79 | 0x2e...105c | |
| 2024.04.02 | 2:37:11 AM | buy | $3.53 | $0.00003043 | 0.07 | 0.066234 | 116 133.73 | 0xe6...6554 | |
| 2024.03.28 | 7:27:52 PM | sell | $2.07 | $0.00003331 | 0.04 | 0.066108 | 62 199.50 | 0x47...7880 | |
| 2024.03.28 | 3:38:19 PM | sell | $0.71 | $0.00003394 | 0.01 | 0.066243 | 20 880.81 | 0x46...0413 | |
| 2024.03.19 | 10:43:33 PM | buy | $4.58 | $0.00003272 | 0.09 | 0.066088 | 140 072.14 | 0xca...01d8 | |
| 2024.03.18 | 4:33:18 PM | sell | $4.89 | $0.00003893 | 0.08 | 0.066029 | 125 748.13 | 0x79...50e7 | |
| 2024.03.18 | 7:20:26 AM | sell | $1.92 | $0.00003836 | 0.03 | 0.066313 | 50 099.50 | 0x34...7c08 |