- WhatToFarm
- Avalanche
- Joe Trader
- MEOW-WAVAX LPs
Info about MEOW-WAVAX pair
- Pooled MEOW:
- 2.57M
- Pooled WAVAX:
- $9,286.63
MEOW/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of MEOW token on DEX Joe Trader is $0.1215. MEOW price is up 11.35% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $1,219,845.87. MEOW token contract is 0x8aD25B0083C9879942A64f00F20a70D3278f6187 with a market cap $12,115,893.72. The liquidity pool contract is 0xbbf8e4b9AD041edE1F5270CAf5b7B41F0e55f719 with total value locked (TVL) of $623,088.56. The MEOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEOW/WAVAX now?
The current liquidity of MEOW/WAVAX with the contract address 0xbbf8e4b9AD041edE1F5270CAf5b7B41F0e55f719 is $623,088.56.
How many transactions are there in the MEOW/WAVAX pool in the last 24 hours?
The total transactions of MEOW/WAVAX is 1315 in the last 24 hours, 752 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the MEOW/WAVAX pool in the last 24 hours?
MEOW/WAVAX pool has a trading volume of $1,219,845.87 in the last 24 hours.
What is the exchange rate of 1 MEOW to WAVAX?
The exchange rate of 1 MEOW to WAVAX is 0.003622, captured at 10:34 AM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.1215 today.
MEOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 10:15:42 AM | buy | $14.16 | $0.1215 | 0.42 | 0.003622 | 116.51 | 0x74...5d75 | |
| 2024.04.29 | 10:15:39 AM | sell | $592.45 | $0.121 | 17.66 | 0.003607 | 4 895.66 | 0xb2...474d | |
| 2024.04.29 | 10:14:44 AM | sell | $335.48 | $0.1214 | 10.00 | 0.003618 | 2 763.95 | 0x92...3588 | |
| 2024.04.29 | 9:36:52 AM | buy | $12.09 | $0.1209 | 0.36 | 0.003644 | 100.00 | 0xf0...d3d7 | |
| 2024.04.29 | 9:08:02 AM | buy | $65.98 | $0.1202 | 2.00 | 0.003643 | 549.05 | 0x7c...a27e | |
| 2024.04.29 | 9:02:12 AM | buy | $166.03 | $0.1201 | 5.03 | 0.00364 | 1 382.62 | 0xb3...fbe6 | |
| 2024.04.29 | 9:02:10 AM | buy | $80.50 | $0.12 | 2.44 | 0.003637 | 670.90 | 0x5d...643d | |
| 2024.04.29 | 9:02:10 AM | buy | $22.35 | $0.1199 | 0.68 | 0.003636 | 186.34 | 0x52...aa5c | |
| 2024.04.29 | 9:02:09 AM | sell | $2 271.71 | $0.1201 | 68.86 | 0.003641 | 18 914.53 | 0xb5...c9b7 | |
| 2024.04.29 | 8:26:22 AM | sell | $66.01 | $0.1211 | 2.00 | 0.003668 | 545.21 | 0x68...4cd1 | |
| 2024.04.29 | 8:13:33 AM | sell | $3 661.65 | $0.1231 | 110.41 | 0.003712 | 29 739.72 | 0x89...f2ba | |
| 2024.04.29 | 7:58:38 AM | buy | $995.00 | $0.1249 | 30.00 | 0.003767 | 7 964.24 | 0xab...2cd1 | |
| 2024.04.29 | 7:54:53 AM | sell | $13.18 | $0.1238 | 0.40 | 0.003733 | 106.50 | 0xfc...6dee | |
| 2024.04.29 | 7:54:53 AM | sell | $84.50 | $0.1238 | 2.55 | 0.003734 | 682.37 | 0xb6...d137 | |
| 2024.04.29 | 7:54:51 AM | sell | $782.34 | $0.1242 | 23.59 | 0.003744 | 6 299.99 | 0xcf...2ed4 | |
| 2024.04.29 | 7:54:51 AM | sell | $23.20 | $0.1245 | 0.70 | 0.003754 | 186.36 | 0x1c...6168 | |
| 2024.04.29 | 7:54:48 AM | buy | $1 492.51 | $0.1249 | 45.00 | 0.003765 | 11 950.63 | 0x62...618e | |
| 2024.04.29 | 7:54:48 AM | buy | $781.13 | $0.124 | 23.55 | 0.003738 | 6 299.99 | 0xf4...a729 | |
| 2024.04.29 | 7:54:48 AM | sell | $281.65 | $0.1246 | 8.49 | 0.003757 | 2 260.03 | 0xa6...6a1c | |
| 2024.04.29 | 7:54:33 AM | buy | $1 492.51 | $0.1231 | 45.00 | 0.003711 | 12 125.32 | 0x59...a559 |