- WhatToFarm
- Avalanche
- Joe Trader
- MEAT-WAVAX LPs
Info about MEAT-WAVAX pair
- Pooled MEAT:
- 9.6B
- Pooled WAVAX:
- $4,620.64
MEAT/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of MEAT token on DEX Joe Trader is $0.00001602. MEAT price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,166.87. MEAT token contract is 0x47c3118Ad183712Acd42648e9E522e13690f29a0 with a market cap $1,272,820.59. The liquidity pool contract is 0x60b881fA346e52590b1aA11D94a6d9047702c44E with total value locked (TVL) of $307,303.33. The MEAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEAT/WAVAX now?
The current liquidity of MEAT/WAVAX with the contract address 0x60b881fA346e52590b1aA11D94a6d9047702c44E is $307,303.33.
How many transactions are there in the MEAT/WAVAX pool in the last 24 hours?
The total transactions of MEAT/WAVAX is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MEAT/WAVAX pool in the last 24 hours?
MEAT/WAVAX pool has a trading volume of $8,166.87 in the last 24 hours.
What is the exchange rate of 1 MEAT to WAVAX?
The exchange rate of 1 MEAT to WAVAX is 0.0000004818, captured at 12:11 PM UTC.
How much is 1 MEAT in dollars?
The price of converting 1 MEAT to USD is $0.00001602 today.
MEAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 12:08:51 PM | buy | $312.34 | $0.00001602 | 9.39 | 0.064818 | 19 493 683.62 | 0xe5...a411 | |
| 2024.04.29 | 12:08:51 PM | sell | $3 298.26 | $0.00001624 | 99.19 | 0.064883 | 203 131 981.56 | 0x6b...8b50 | |
| 2024.04.29 | 12:08:51 PM | sell | $312.34 | $0.00001662 | 9.39 | 0.064998 | 18 793 365.71 | 0x3a...5cc2 | |
| 2024.04.29 | 10:30:32 AM | buy | $26.80 | $0.00001687 | 0.80 | 0.065037 | 1 588 206.42 | 0xeb...f178 | |
| 2024.04.29 | 10:29:04 AM | sell | $3.84 | $0.00001677 | 0.11 | 0.065006 | 228 923.45 | 0x0b...6eae | |
| 2024.04.29 | 6:02:06 AM | buy | $19.94 | $0.00001691 | 0.59 | 0.065036 | 1 178 917.05 | 0xae...93a7 | |
| 2024.04.29 | 4:13:03 AM | buy | $33.48 | $0.00001685 | 1.00 | 0.065034 | 1 986 416.88 | 0x90...78bc | |
| 2024.04.29 | 3:01:22 AM | sell | $43.00 | $0.00001687 | 1.31 | 0.065004 | 2 608 734.29 | 0x21...0496 | |
| 2024.04.29 | 2:45:33 AM | sell | $42.30 | $0.00001687 | 1.26 | 0.065007 | 2 507 717.07 | 0x1f...9cda | |
| 2024.04.29 | 2:19:12 AM | buy | $36.14 | $0.00001721 | 1.06 | 0.065037 | 2 100 000.00 | 0xb3...8a5f | |
| 2024.04.28 | 10:03:05 PM | buy | $17.41 | $0.00001753 | 0.50 | 0.065036 | 992 888.44 | 0xd5...c728 | |
| 2024.04.28 | 8:49:35 PM | buy | $315.18 | $0.00001757 | 9.01 | 0.065026 | 17 933 961.22 | 0x26...5f4d | |
| 2024.04.28 | 8:48:39 PM | sell | $6.72 | $0.00001744 | 0.19 | 0.064986 | 385 438.29 | 0x90...840d | |
| 2024.04.28 | 8:45:56 PM | sell | $90.85 | $0.00001745 | 2.60 | 0.064989 | 5 207 190.38 | 0xd7...bb42 | |
| 2024.04.28 | 8:41:12 PM | sell | $3.52 | $0.00001746 | 0.10 | 0.064992 | 201 898.83 | 0xd9...5ca1 | |
| 2024.04.28 | 8:31:36 PM | buy | $20.28 | $0.00001756 | 0.58 | 0.065022 | 1 155 000.48 | 0x71...1a11 | |
| 2024.04.28 | 8:10:35 PM | sell | $22.42 | $0.00001747 | 0.64 | 0.064992 | 1 283 311.37 | 0x50...edc5 | |
| 2024.04.28 | 8:08:12 PM | sell | $31.93 | $0.00001748 | 0.91 | 0.064993 | 1 826 824.14 | 0x6a...9ba5 | |
| 2024.04.28 | 8:05:23 PM | buy | $14.53 | $0.00001758 | 0.41 | 0.065024 | 826 051.61 | 0xe0...8e03 | |
| 2024.04.28 | 8:01:56 PM | buy | $35.00 | $0.00001758 | 1.00 | 0.065022 | 1 991 083.01 | 0xec...a629 |