- WhatToFarm
- Avalanche
- Joe Trader
- MEAT-WAVAX LPs
Info about MEAT-WAVAX pair
- Pooled MEAT:
- 9.75B
- Pooled WAVAX:
- $884.14
MEAT/WAVAX price stats on Avalanche
As of January 5, 2025, the current price of MEAT token on DEX Joe Trader is $0.000003858. MEAT price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,042.54. MEAT token contract is 0x47c3118Ad183712Acd42648e9E522e13690f29a0 with a market cap $265,128.27. The liquidity pool contract is 0x60b881fA346e52590b1aA11D94a6d9047702c44E with total value locked (TVL) of $74,719.91. The MEAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEAT/WAVAX now?
The current liquidity of MEAT/WAVAX with the contract address 0x60b881fA346e52590b1aA11D94a6d9047702c44E is $74,719.91.
How many transactions are there in the MEAT/WAVAX pool in the last 24 hours?
The total transactions of MEAT/WAVAX is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MEAT/WAVAX pool in the last 24 hours?
MEAT/WAVAX pool has a trading volume of $3,042.54 in the last 24 hours.
What is the exchange rate of 1 MEAT to WAVAX?
The exchange rate of 1 MEAT to WAVAX is 0.00000009132, captured at 4:05 AM UTC.
How much is 1 MEAT in dollars?
The price of converting 1 MEAT to USD is $0.000003858 today.
MEAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 1:33:52 AM | sell | $364.68 | $0.053858 | 8.63 | 0.079132 | 94.51M | 0x2c...8d40 | |
| 01/04/2025 | 6:54:03 PM | sell | $301.29 | $0.053862 | 7.25 | 0.079296 | 78M | 0xf2...be5d | |
| 01/04/2025 | 5:29:57 PM | sell | $3.08 | $0.053883 | 0.07454 | 0.079372 | 795,329.85 | 0xc9...51d3 | |
| 01/04/2025 | 4:18:31 PM | sell | $11.16 | $0.053865 | 0.2707 | 0.079376 | 2.89M | 0xce...3718 | |
| 01/04/2025 | 2:24:50 PM | sell | $16.71 | $0.053929 | 0.3991 | 0.079383 | 4.25M | 0xc7...5a32 | |
| 01/04/2025 | 9:19:33 AM | sell | $7.81 | $0.053908 | 0.1878 | 0.079389 | 2M | 0x59...c921 | |
| 01/04/2025 | 5:56:14 AM | sell | $94.87 | $0.053936 | 2.26 | 0.079415 | 24.1M | 0x7b...4816 | |
| 01/04/2025 | 5:56:13 AM | buy | $275.91 | $0.05394 | 6.59 | 0.079426 | 70.01M | 0x81...d5b3 | |
| 01/04/2025 | 5:56:13 AM | buy | $94.05 | $0.053902 | 2.24 | 0.079334 | 24.1M | 0x64...327f | |
| 01/04/2025 | 5:54:49 AM | buy | $714.77 | $0.053818 | 17.09 | 0.079132 | 187.2M | 0xe5...a206 | |
| 01/04/2025 | 4:30:17 AM | buy | $107.88 | $0.053727 | 2.58 | 0.078932 | 28.94M | 0x59...69ba | |
| 01/04/2025 | 4:30:03 AM | sell | $36.21 | $0.053697 | 0.8678 | 0.078861 | 9.79M | 0xf0...2692 | |
| 01/04/2025 | 3:11:33 AM | buy | $0.2484 | $0.053766 | 0.005886 | 0.078923 | 65,960.67 | 0xfb...ced5 | |
| 01/04/2025 | 3:11:29 AM | sell | $863.28 | $0.053815 | 20.45 | 0.079041 | 226.23M | 0xc0...2a2e | |
| 01/04/2025 | 3:11:29 AM | sell | $75.25 | $0.053913 | 1.78 | 0.079271 | 19.23M | 0xa1...5e73 | |
| 01/04/2025 | 3:11:30 AM | buy | $75.25 | $0.053758 | 1.78 | 0.078905 | 20.02M | 0x0c...d362 | |
| 01/04/2025 | 1:03:07 AM | buy | $0.4642 | $0.053895 | 0.01113 | 0.079346 | 119,191.65 | 0x1c...e840 | |
| 01/03/2025 | 2:19:32 PM | buy | $0.2247 | $0.053845 | 0.005462 | 0.079346 | 58,450.33 | 0x27...d0ff | |
| 01/03/2025 | 2:19:26 PM | sell | $621.98 | $0.053887 | 15.11 | 0.079447 | 160M | 0x80...1876 | |
| 01/03/2025 | 1:45:17 PM | sell | $7.33 | $0.053954 | 0.1782 | 0.079608 | 1.86M | 0x40...8278 |