WhatToFarm
/
Get started
12 Swap

Info about MEAT-WAVAX pair

Price USD
$0.056022
Price
0.061417 WAVAX
TVL
$215,708.4
MKT CAP
$477K
5m
0.40%
1h
1.03%
4h
2.61%
24h
56.06%
Share
TXNS
97
Buys
75
Sells
22
Volume
25K
Telegram price alerts
Pair:
0x60b881fA346e52590b1aA11D94a6d9047702c44E
MEAT:
0x47c3118Ad183712Acd42648e9E522e13690f29a0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEAT:
17.93B
Pooled WAVAX:
$2,538.34

MEAT/WAVAX price stats on Avalanche

As of November 23, 2024, the current price of MEAT token on DEX Joe Trader is $0.000006022. MEAT price is up 56.06% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $24,865.68. MEAT token contract is 0x47c3118Ad183712Acd42648e9E522e13690f29a0 with a market cap $477,021.08. The liquidity pool contract is 0x60b881fA346e52590b1aA11D94a6d9047702c44E with total value locked (TVL) of $215,708.40. The MEAT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEAT/WAVAX with the contract address 0x60b881fA346e52590b1aA11D94a6d9047702c44E is $215,708.40.

The total transactions of MEAT/WAVAX is 97 in the last 24 hours, 75 of which are buy transactions, and 22 are sales transactions.

MEAT/WAVAX pool has a trading volume of $24,865.68 in the last 24 hours.

The exchange rate of 1 MEAT to WAVAX is 0.0000001417, captured at 11:41 AM UTC.

The price of converting 1 MEAT to USD is $0.000006022 today.

MEAT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/23/202411:41:12 AMbuy$197.88$0.0560224.650.06141732.85M
0xE88...3152
0x89...35bc
11/23/202411:38:49 AMbuy$57.13$0.0560081.340.0614149.51M
0xc65...db53
0x2b...0077
11/23/202411:37:44 AMbuy$57.16$0.0560021.340.0614129.52M
0x373...eF94
0xa0...99d9
11/23/202411:36:15 AMbuy$7.19$0.0559980.16930.0614111.2M
0x1a4...5d67
0xb3...bd03
11/23/202411:02:32 AMbuy$47.63$0.0559641.120.0614117.99M
0x953...df69
0xa6...5290
11/23/202410:57:12 AMbuy$10.3$0.0559610.24380.061411.73M
0xC26...6a25
0x59...e05a
11/23/202410:34:46 AMbuy$1,525.78$0.055891360.06139258.97M
0xE08...2C73
0x8a...09f3
11/23/202410:34:34 AMsell$1.15$0.0557730.027240.061362200,000
0x6c9...2Bb5
0xe7...39ee
11/23/20249:34:15 AMbuy$6.78$0.0557950.16030.061371.17M
0xd25...423e
0x81...0c49
11/23/20249:29:22 AMsell$41.04$0.0557590.97090.0613627.13M
0x06E...b5D5
0x2e...7b3e
11/23/20249:28:16 AMbuy$6.45$0.0557960.15270.0613711.11M
0x768...cAf6
0x74...3848
11/23/20249:14:23 AMsell$6.12$0.0557920.14410.0613631.06M
0xd93...4B05
0xd5...84df
11/23/20249:10:52 AMbuy$1.63$0.0558270.038470.061371280,541.47
0x7ae...21c4
0xc3...5c3f
11/23/20249:08:19 AMbuy$50.99$0.0558241.20.061378.76M
0x082...9028
0x00...1092
11/23/20249:02:21 AMbuy$11.3$0.055820.26610.0613691.94M
0xFb3...0196
0x5c...f3fb
11/23/20248:48:18 AMbuy$4.26$0.0558310.10010.061369731,464.21
0x054...9EB8
0x94...27e2
11/23/20248:45:28 AMbuy$2.16$0.055840.050740.061369370,524.32
0x5C4...E93C
0x36...a1b5
11/23/20248:42:46 AMbuy$0.0107$0.0558390.0002510.0613691,833.39
0x3F4...49A8
0xdd...c7b7
11/23/20248:21:52 AMsell$47.26$0.0558691.090.0613618.05M
0xe51...0487
0x70...5e96
11/23/20247:33:54 AMbuy$10.73$0.0559270.24810.061371.81M
0x8e2...96c3
0xc1...a3c4