- WhatToFarm
- Avalanche
- Joe Trader
- MEAT-WAVAX LPs
Info about MEAT-WAVAX pair
- Pooled MEAT:
- 10.04B
- Pooled WAVAX:
- $573.34
MEAT/WAVAX price stats on Avalanche
As of July 1, 2025, the current price of MEAT token on DEX Joe Trader is $0.000001032. MEAT price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $151.94. MEAT token contract is 0x47c3118Ad183712Acd42648e9E522e13690f29a0 with a market cap $70,152.81. The liquidity pool contract is 0x60b881fA346e52590b1aA11D94a6d9047702c44E with total value locked (TVL) of $20,876.75. The MEAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEAT/WAVAX now?
The current liquidity of MEAT/WAVAX with the contract address 0x60b881fA346e52590b1aA11D94a6d9047702c44E is $20,876.75.
How many transactions are there in the MEAT/WAVAX pool in the last 24 hours?
The total transactions of MEAT/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MEAT/WAVAX pool in the last 24 hours?
MEAT/WAVAX pool has a trading volume of $151.94 in the last 24 hours.
What is the exchange rate of 1 MEAT to WAVAX?
The exchange rate of 1 MEAT to WAVAX is 0.00000005673, captured at 4:51 AM UTC.
How much is 1 MEAT in dollars?
The price of converting 1 MEAT to USD is $0.000001032 today.
MEAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:24:15 PM | buy | $98.96 | $0.051032 | 5.43 | 0.075673 | 95.81M | 0x68...1509 | |
| 06/30/2025 | 3:01:58 PM | buy | $31.39 | $0.051003 | 1.75 | 0.075602 | 31.29M | 0x39...47d6 | |
| 06/30/2025 | 3:38:56 AM | sell | $7.51 | $0.051019 | 0.4096 | 0.075555 | 7.37M | 0x5b...9ffd | |
| 06/30/2025 | 3:27:10 AM | buy | $0.02511 | $0.051026 | 0.001368 | 0.075593 | 24,463.89 | 0x99...34f0 | |
| 06/29/2025 | 8:34:27 PM | sell | $14.04 | $0.051003 | 0.7794 | 0.075567 | 14M | 0x61...b020 | |
| 06/29/2025 | 7:28:36 PM | buy | $11.3 | $0.051009 | 0.6272 | 0.075602 | 11.2M | 0xc1...c833 | |
| 06/29/2025 | 5:49:51 AM | buy | $0.01141 | $0.069999 | 0.000639 | 0.075596 | 11,419.61 | 0xe6...a990 | |
| 06/28/2025 | 2:23:29 PM | buy | $3.52 | $0.069846 | 0.2 | 0.075594 | 3.58M | 0xb5...9094 | |
| 06/28/2025 | 12:12:10 PM | sell | $167.8 | $0.051 | 9.48 | 0.075651 | 167.78M | 0x1d...04e1 | |
| 06/28/2025 | 9:08:24 AM | sell | $0.0003023 | $0.051013 | 0.00001713 | 0.075746 | 298.21 | 0x92...89b0 | |
| 06/27/2025 | 5:59:21 PM | sell | $0.01198 | $0.069983 | 0.0006895 | 0.075746 | 12,000 | 0xe6...4af0 | |
| 06/26/2025 | 5:16:10 PM | sell | $0.3222 | $0.0699 | 0.0187 | 0.075746 | 325,500.01 | 0xce...cb76 | |
| 06/25/2025 | 11:22:41 PM | buy | $0.09213 | $0.051011 | 0.005264 | 0.075781 | 91,053.57 | 0x8c...3a55 | |
| 06/25/2025 | 9:35:45 PM | buy | $0.1521 | $0.051022 | 0.008598 | 0.075781 | 148,719.8 | 0x04...c923 | |
| 06/25/2025 | 9:35:42 PM | buy | $60.11 | $0.051016 | 3.39 | 0.075747 | 59.11M | 0x8d...0d10 | |
| 06/25/2025 | 6:07:58 PM | sell | $245.41 | $0.051027 | 13.88 | 0.075817 | 238.75M | 0x78...78d3 | |
| 06/25/2025 | 6:01:49 PM | sell | $361.75 | $0.051089 | 20.47 | 0.076167 | 331.97M | 0x2b...6b55 | |
| 06/25/2025 | 8:19:48 AM | buy | $60.25 | $0.051149 | 3.34 | 0.076385 | 52.42M | 0x52...3353 | |
| 06/24/2025 | 7:50:23 PM | sell | $0.03546 | $0.051137 | 0.001969 | 0.076312 | 31,193.68 | 0x1f...e7c3 | |
| 06/24/2025 | 7:22:52 PM | sell | $0.053354 | $0.05114 | 0.061855 | 0.076312 | 2.94 | 0x0e...e341 |