- WhatToFarm
- Avalanche
- Joe Trader
- MAN-WAVAX LPs
Info about MAN-WAVAX pair
- Pooled MAN:
- 37.22T
- Pooled WAVAX:
- $231.58
MAN/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of MAN token on DEX Joe Trader is $0.0000000002206. MAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.53. MAN token contract is 0xBEd472c62A5Aa4dD734B6bF5EbA1413d86AAbA6b with a market cap $15,275.13. The liquidity pool contract is 0xA215c7A01C8Ae6eBab4a2E86Fa91c99FfDBbbe93 with total value locked (TVL) of $16,377.91. The MAN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MAN/WAVAX now?
The current liquidity of MAN/WAVAX with the contract address 0xA215c7A01C8Ae6eBab4a2E86Fa91c99FfDBbbe93 is $16,377.91.
How many transactions are there in the MAN/WAVAX pool in the last 24 hours?
The total transactions of MAN/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAN/WAVAX pool in the last 24 hours?
MAN/WAVAX pool has a trading volume of $3.53 in the last 24 hours.
What is the exchange rate of 1 MAN to WAVAX?
The exchange rate of 1 MAN to WAVAX is 0.000000000006239, captured at 11:24 AM UTC.
How much is 1 MAN in dollars?
The price of converting 1 MAN to USD is $0.0000000002206 today.
MAN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 3:12:46 AM | buy | $3.53 | $0.092206 | 0.10 | 0.0116239 | 15 980 798 321.45 | 0xf0...5415 | |
| 2024.05.01 | 7:37:23 PM | buy | $0.02 | $0.092015 | 0.00 | 0.0116236 | 80 179 012.72 | 0xaf...4643 | |
| 2024.04.28 | 3:25:47 AM | buy | $0.35 | $0.09219 | 0.01 | 0.0116236 | 1 598 841 818.81 | 0x2b...96e9 | |
| 2024.04.21 | 12:07:06 AM | buy | $162.19 | $0.092336 | 4.25 | 0.0116121 | 694 200 000 000.00 | 0xb0...c386 | |
| 2024.04.20 | 10:39:48 PM | buy | $96.00 | $0.092264 | 2.55 | 0.0115942 | 428 390 070 719.90 | 0x8c...d473 | |
| 2024.04.18 | 6:29:24 AM | sell | $54.57 | $0.091993 | 1.61 | 0.0115882 | 273 884 796 768.37 | 0xa7...6559 | |
| 2024.04.16 | 3:33:04 PM | buy | $0.67 | $0.091994 | 0.02 | 0.0115959 | 3 345 928 521.54 | 0x8d...475c | |
| 2024.04.14 | 8:21:01 PM | sell | $14.83 | $0.092119 | 0.42 | 0.0115934 | 70 000 000 000.00 | 0x16...0684 | |
| 2024.04.14 | 4:19:35 PM | sell | $26.23 | $0.092131 | 0.73 | 0.0115964 | 123 106 895 736.78 | 0x76...e17b | |
| 2024.04.13 | 7:17:21 PM | buy | $0.99 | $0.092165 | 0.03 | 0.0116019 | 4 563 138 490.30 | 0x4e...18bc | |
| 2024.04.11 | 8:16:03 AM | sell | $1.20 | $0.092829 | 0.03 | 0.0115983 | 4 251 116 099.09 | 0xee...ba12 | |
| 2024.04.11 | 4:41:57 AM | buy | $13.98 | $0.092802 | 0.30 | 0.0116012 | 49 902 582 886.87 | 0xdb...beac | |
| 2024.04.09 | 8:20:18 AM | sell | $125.31 | $0.092898 | 2.61 | 0.0116037 | 432 362 063 032.19 | 0x5d...4342 | |
| 2024.04.09 | 8:20:17 AM | sell | $47.63 | $0.092944 | 0.99 | 0.0116132 | 161 748 683 593.43 | 0xe7...69d3 | |
| 2024.04.09 | 5:37:14 AM | sell | $15.58 | $0.093034 | 0.32 | 0.0116167 | 51 359 883 917.45 | 0x3a...c47a | |
| 2024.04.09 | 3:19:26 AM | buy | $1.48 | $0.093072 | 0.03 | 0.0116212 | 4 814 652 130.25 | 0x32...4163 | |
| 2024.04.09 | 3:11:25 AM | buy | $0.99 | $0.093071 | 0.02 | 0.0116211 | 3 210 459 552.34 | 0x5c...a0cd | |
| 2024.04.09 | 12:58:35 AM | buy | $1.02 | $0.093089 | 0.02 | 0.011621 | 3 298 177 682.86 | 0x1b...e168 | |
| 2024.04.08 | 9:52:36 PM | buy | $50.09 | $0.093097 | 1.00 | 0.0116182 | 161 748 683 593.43 | 0xe8...f32f | |
| 2024.04.08 | 9:52:14 PM | buy | $131.78 | $0.093048 | 2.63 | 0.0116085 | 432 362 063 032.19 | 0x30...0be3 |