WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WAVAX pair

Price USD
$0.00001406
Price
0.067573 WAVAX
TVL
$602.77
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
2.29%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MAGIC:
21.4M
Pooled WAVAX:
$16.23

MAGIC/WAVAX price stats on Avalanche

As of November 1, 2025, the current price of MAGIC token on DEX Joe Trader is $0.00001406. MAGIC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.29. MAGIC token contract is 0x9A8E0217cD870783c3f2317985C57Bf570969153 with a market cap $1,391.07. The liquidity pool contract is 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 with total value locked (TVL) of $602.77. The MAGIC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MAGIC/WAVAX with the contract address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 is $602.77.

The total transactions of MAGIC/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MAGIC/WAVAX pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 MAGIC to WAVAX is 0.0000007573, captured at 4:17 PM UTC.

The price of converting 1 MAGIC to USD is $0.00001406 today.

MAGIC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/01/202511:06:37 AMsell$0.4605$0.000014060.02480.06757332,749.13
0xbe3...Ce87
0x23...f6f2
11/01/20257:59:25 AMsell$0.4285$0.000014030.023190.06759530,536.65
0xbe3...Ce87
0x37...6d9b
11/01/20252:58:02 AMsell$0.448$0.000013950.024450.06761832,099.82
0x64D...277F
0x6d...17e5
10/31/20255:02:28 PMbuy$0.9549$0.000013740.053150.0676569,472.95
0x00B...5011
0x37...0d61
10/31/20256:34:17 AMsell$1.75$0.000013950.095870.067624125,741.1
0xeaf...5345
0xd7...741c
10/31/20251:07:33 AMsell$0.8012$0.000014070.043760.0676956,907.13
0x284...dE85
0x06...6f63
10/30/20258:24:16 PMbuy$0.7435$0.00001380.041680.06773753,867.53
0x097...0D38
0xa3...066b
10/30/20255:15:49 PMbuy$0.9474$0.000013950.052220.06769367,884.4
0x1a5...d264
0x87...9d2c
10/30/20253:07:28 PMbuy$0.8213$0.000014160.044350.06764857,989.51
0x284...dE85
0xdd...fcac
10/30/20251:02:36 PMbuy$1.27$0.000014270.067780.06759589,247.76
0x836...5323
0xd7...40ab
10/30/202510:57:49 AMbuy$0.863$0.000014530.044780.06754359,377.7
0x1B8...fbA6
0x6b...dc3e
10/30/20257:25:28 AMsell$0.8058$0.000014810.040770.06749654,390.38
0x1B8...fbA6
0x56...a8ef
10/30/20255:10:48 AMbuy$0.922$0.00001460.047590.06753863,144.83
0x001...aD6e
0x6b...4c2e
10/29/20255:50:11 PMsell$0.9206$0.000014840.046460.06749262,007.88
0xbe3...Ce87
0x30...8f44
10/28/20259:20:52 PMbuy$0.8316$0.000014570.043010.06753957,054.39
0x3A2...aFb8
0x7e...de57
10/28/20258:02:03 PMbuy$0.814$0.000014770.041310.067555,088.5
0x776...E0e9
0xb7...8d5d
10/28/20256:44:23 PMbuy$0.6503$0.000014890.03260.06746543,667.5
0x26a...5362
0x2f...bd64
10/28/20253:40:25 AMbuy$0.7479$0.000015010.037040.06743349,830.42
0x1a5...d264
0x9a...947b
10/26/202511:18:38 PMsell$0.857$0.000015340.041260.06739155,834.78
0xf09...3CE2
0x37...efbc
10/26/202510:31:19 PMsell$0.2208$0.000015190.010770.06741514,530.85
0xEFB...8210
0x05...a505