WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WAVAX pair

Price USD
$0.009654
Price
0.0002742 WAVAX
TVL
$228,810.34
MKT CAP
$836.7K
5m
0%
1h
-1.23%
4h
2.67%
24h
0.15%
Share
TXNS
39
Buys
19
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MAGIC:
11.88M
Pooled WAVAX:
$3,249.52

MAGIC/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of MAGIC token on DEX Joe Trader is $0.009654. MAGIC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,420.37. MAGIC token contract is 0x9A8E0217cD870783c3f2317985C57Bf570969153 with a market cap $836,697.68. The liquidity pool contract is 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 with total value locked (TVL) of $228,810.34. The MAGIC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MAGIC/WAVAX with the contract address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 is $228,810.34.

The total transactions of MAGIC/WAVAX is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

MAGIC/WAVAX pool has a trading volume of $3,420.37 in the last 24 hours.

The exchange rate of 1 MAGIC to WAVAX is 0.0002742, captured at 2:57 PM UTC.

The price of converting 1 MAGIC to USD is $0.009654 today.

MAGIC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20242:40:16 PMbuy$92.85$0.0096542.630.00027429,618.15
0xFE1...53d8
0x9c...f895
11/21/20242:25:33 PMsell$11.42$0.0097740.31820.00027231,168.51
0xeeC...01f3
0x6d...e881
11/21/20241:20:19 PMsell$96.97$0.0097232.710.00027269,973.01
0x1d2...cef0
0x61...553f
11/21/202412:21:32 PMsell$72.11$0.0096122.040.0002737,502.24
0x5b5...39Ed
0x15...39aa
11/21/202412:18:43 PMsell$91.89$0.009572.620.00027349,602.47
0x1d2...cef0
0x70...69a1
11/21/202412:16:45 PMsell$91.65$0.009512.630.00027389,637.16
0x1d2...cef0
0x85...b3f3
11/21/202412:08:57 PMsell$102.06$0.0094452.960.000274310,805.44
0x1d2...cef0
0x04...6558
11/21/202412:05:17 PMsell$107.91$0.0094033.150.000274811,476.11
0x9d6...83b1
0x9b...7566
11/21/202410:25:38 AMbuy$98.42$0.0093152.920.000276510,566.46
0xa90...6A73
0x16...41b8
11/21/20249:12:23 AMsell$14.93$0.00940.43630.00027461,588.58
0x4B0...c90b
0xd6...c194
11/21/20249:10:41 AMsell$9.68$0.0094030.28290.00027471,029.86
0x5dE...E4af
0xcf...8699
11/21/20249:08:12 AMsell$10.72$0.0094040.31330.00027471,140.44
0x095...2cBf
0x22...bb69
11/21/20247:59:56 AMsell$15.46$0.0094040.4520.00027481,644.7
0x65C...0C46
0x09...6dec
11/21/20247:05:16 AMbuy$70.92$0.0093352.10.00027637,597.77
0x517...cD3c
0xfe...78ea
11/21/20246:16:57 AMbuy$2.99$0.009370.088220.0002762319.41
0xF79...3104
0x3f...fc24
11/21/20245:55:27 AMbuy$12.88$0.0093470.38070.00027611,378.82
0x6b4...27c8
0x09...5180
11/21/20244:41:43 AMsell$94.74$0.0094052.760.000274710,073.76
0x1d2...cef0
0x5d...6ed6
11/21/20244:36:41 AMsell$99.83$0.0093112.950.000275210,722.41
0x76e...E256
0x0c...71b8
11/21/20244:31:53 AMsell$91.21$0.0092972.70.00027569,811.63
0x1d2...cef0
0xe9...4d9c
11/21/20244:10:21 AMsell$88.19$0.009232.630.00027619,554.61
0x1d2...cef0
0xe9...4551