WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WAVAX pair

Price USD
$0.059862
Price
0.051328 WAVAX
TVL
$311.96
MKT CAP
$975.69
5m
0%
1h
0%
4h
0.97%
24h
0.10%
Share
TXNS
14
Buys
6
Sells
8
Volume
1
Telegram price alerts
Pair:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MAGIC:
15.78M
Pooled WAVAX:
$21.01

MAGIC/WAVAX price stats on Avalanche

As of August 27, 2026, the current price of MAGIC token on DEX Joe Trader is $0.000009862. MAGIC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.46. MAGIC token contract is 0x9A8E0217cD870783c3f2317985C57Bf570969153 with a market cap $975.69. The liquidity pool contract is 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 with total value locked (TVL) of $311.97. The MAGIC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MAGIC/WAVAX with the contract address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 is $311.97.

The total transactions of MAGIC/WAVAX is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

MAGIC/WAVAX pool has a trading volume of $1.46 in the last 24 hours.

The exchange rate of 1 MAGIC to WAVAX is 0.000001328, captured at 12:53 AM UTC.

The price of converting 1 MAGIC to USD is $0.000009862 today.

MAGIC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/26/202611:46:16 PMsell$0.09$0.0598620.012120.0513289,125.66
0x05C...97C6
0xa7...e427
08/26/202611:24:33 PMsell$0.1048$0.0598510.014150.0513310,642.52
0x072...D108
0x3a...dff9
08/26/202610:19:35 PMsell$0.1162$0.0598340.015740.05133211,816.55
0x098...3a17
0xf8...2c0e
08/26/202610:02:52 PMsell$0.1023$0.0598110.01390.05133410,426.22
0x021...4D53
0x16...2e5f
08/26/20269:53:25 PMsell$0.0861$0.0597980.011730.0513358,787.56
0x05C...97C6
0x3f...f79d
08/26/20269:16:59 PMsell$0.0869$0.059780.011880.0513378,885.05
0x044...7c1F
0x82...df1d
08/26/20269:08:42 PMsell$0.1335$0.0597670.01830.05133913,669.04
0x0a8...342A
0x95...7a03
08/26/20263:05:16 PMbuy$0.1411$0.0596730.019660.05134714,595.52
0x080...8cF3
0x2f...dfed
08/26/20263:00:23 PMbuy$0.1055$0.0596950.014630.05134410,882.75
0x021...4D53
0xf4...e610
08/26/20262:47:43 PMbuy$0.1345$0.0597020.018620.05134213,868.74
0x05C...97C6
0x34...9a4b
08/26/20262:44:29 PMbuy$0.09607$0.0597290.013240.051349,874.88
0x0a8...342A
0x46...993c
08/26/20262:33:48 PMbuy$0.07605$0.0597460.010450.0513397,803.68
0xCea...93BC
0xef...1dca
08/26/20261:25:18 PMbuy$0.08765$0.0597550.012020.0513378,984.96
0x021...4D53
0xda...3a1b
08/26/20262:29:08 AMsell$0.09407$0.0598520.012690.0513299,548.03
0x072...D108
0x3b...284c
08/25/20269:08:58 PMbuy$0.2936$0.0597460.040260.05133630,131.52
0xDD6...DAc1
0xb8...24a0
08/25/20269:01:32 PMbuy$0.07954$0.0598090.01080.0513328,109.16
0x062...eF2B
0x74...75ee
08/25/20268:44:26 PMbuy$0.1574$0.0598280.021310.0513316,016.46
0x021...4D53
0x1e...48fd
08/25/20264:00:07 PMsell$0.09423$0.0599230.012550.0513229,496.92
0x098...3a17
0x51...73fc
08/25/20261:52:26 PMbuy$0.269$0.0598190.036410.05132827,402.33
0x57c...2f26
0xa4...5174
08/25/20261:48:22 PMbuy$0.1573$0.0598640.021130.05132515,945.6
0x037...8dE3
0x39...a309