WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WAVAX pair

Price USD
$0.059157
Price
0.051403 WAVAX
TVL
$281.13
MKT CAP
$905.91
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MAGIC:
15.37M
Pooled WAVAX:
$21.54

MAGIC/WAVAX price stats on Avalanche

As of July 27, 2026, the current price of MAGIC token on DEX Joe Trader is $0.000009157. MAGIC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.70. MAGIC token contract is 0x9A8E0217cD870783c3f2317985C57Bf570969153 with a market cap $905.91. The liquidity pool contract is 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 with total value locked (TVL) of $281.13. The MAGIC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MAGIC/WAVAX with the contract address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 is $281.13.

The total transactions of MAGIC/WAVAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

MAGIC/WAVAX pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 MAGIC to WAVAX is 0.000001403, captured at 10:06 PM UTC.

The price of converting 1 MAGIC to USD is $0.000009157 today.

MAGIC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/27/20262:45:51 PMbuy$0.2341$0.0591570.035890.05140325,568.96
0x02B...AE74
0x22...a1b5
07/27/20262:41:18 PMbuy$0.2211$0.0591880.033670.05139924,066.44
0x02B...AE74
0xb4...547a
07/27/20269:02:06 AMbuy$0.1078$0.0592440.016290.05139511,671.03
0x04B...2f9b
0xe5...797c
07/27/20268:54:22 AMbuy$0.1397$0.0592510.021040.05139315,103.92
0x08B...A971
0x8e...5c13
07/26/20261:15:53 PMbuy$0.103$0.0592720.015460.05139111,113.7
0x06B...a93D
0x70...249b
07/26/20261:00:57 PMbuy$0.07695$0.0592990.011490.0513898,274.79
0xCB9...B6fB
0x5e...d6b5
07/26/202610:03:46 AMbuy$0.09478$0.0593610.014050.05138710,125.72
0x3Ee...A224
0x81...a137
07/25/202610:27:13 PMsell$0.1903$0.0593970.027950.0513820,253.73
0x594...BA78
0xb0...bd74
07/25/202610:11:17 PMsell$0.08$0.0593650.011810.0513828,542.42
0x04d...6D56
0xf0...ea75
07/25/20269:06:57 PMsell$0.2146$0.0593770.031720.05138522,890.78
0x9D8...65C7
0x42...4db9
07/25/20268:32:25 PMsell$0.1$0.0593270.014890.05138810,721.82
0x04B...2f9b
0x98...274d
07/25/20264:37:40 PMsell$0.2929$0.0593130.043790.05139231,448.81
0x392...fB74
0xbe...185a
07/25/20264:32:26 PMsell$0.1207$0.0592520.018220.05139613,052.38
0x00B...5011
0x7b...9c16
07/25/20264:02:05 PMsell$0.1528$0.0592390.023140.05139916,539.6
0x03B...8287
0xde...70b5
07/25/20262:56:54 PMsell$0.1682$0.0592230.025570.05140218,239.02
0x08B...A971
0x58...0f86
07/25/20262:15:18 PMsell$0.2495$0.0591930.038180.05140627,146
0x00B...5011
0x8c...dd0c
07/25/20262:04:57 PMsell$0.1635$0.0591490.025210.0514117,871.1
0x1a5...d264
0x04...8eca
07/25/20261:53:38 PMsell$0.2483$0.0591270.03850.05141427,215.19
0x01B...2276
0x61...2a00
07/25/20261:44:04 PMsell$0.3864$0.059110.060280.05142142,414.7
0xBf5...9F26
0xdc...6a76
07/25/20261:36:19 PMsell$0.09928$0.0590170.01570.05142611,009.39
0x09B...Df73
0x57...4102