WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WAVAX pair

Price USD
$0.0000114
Price
0.05133 WAVAX
TVL
$358.57
MKT CAP
$1.1K
5m
0%
1h
0%
4h
-0.25%
24h
-1.68%
Share
TXNS
8
Buys
8
Sells
0
Volume
1
Telegram price alerts
Pair:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MAGIC:
15.75M
Pooled WAVAX:
$20.91

MAGIC/WAVAX price stats on Avalanche

As of March 29, 2026, the current price of MAGIC token on DEX Joe Trader is $0.0000114. MAGIC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.19. MAGIC token contract is 0x9A8E0217cD870783c3f2317985C57Bf570969153 with a market cap $1,128.50. The liquidity pool contract is 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 with total value locked (TVL) of $358.57. The MAGIC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MAGIC/WAVAX with the contract address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 is $358.57.

The total transactions of MAGIC/WAVAX is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

MAGIC/WAVAX pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 MAGIC to WAVAX is 0.00000133, captured at 7:51 PM UTC.

The price of converting 1 MAGIC to USD is $0.0000114 today.

MAGIC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/29/20265:26:28 PMbuy$0.1602$0.00001140.018690.0513314,047.6
0xA2F...aaaa
0x8e...cc07
03/29/20265:20:54 PMbuy$0.1088$0.000011430.012640.0513289,515.83
0x07B...6cC3
0x80...bd29
03/29/20261:09:35 PMbuy$0.2171$0.000011430.025180.05132618,991.35
0x7cf...827f
0x49...b41f
03/29/202610:33:01 AMbuy$0.12$0.000011480.013840.05132310,454.97
0x33a...4444
0x73...d074
03/29/202610:02:06 AMbuy$0.0976$0.000011510.01120.0513228,473.63
0xc7D...9999
0x5b...04c4
03/28/202611:12:29 PMbuy$0.2019$0.000011530.023110.0513217,512.51
0x33a...4444
0x1f...d8f3
03/28/202611:10:01 PMbuy$0.1959$0.000011570.022310.05131716,938.19
0xe92...CCCC
0x4c...a1da
03/28/202610:09:57 PMbuy$0.08548$0.00001160.009690.0513157,368.23
0xceC...2222
0x44...f6f6
03/28/20263:22:56 PMsell$0.1205$0.00001170.013460.05130710,296.93
0xe92...CCCC
0xb1...fc35
03/28/20263:17:47 PMsell$0.1203$0.000011690.013470.05130910,292.45
0xFcF...DDDD
0x74...155c
03/28/20261:41:28 PMsell$0.2599$0.000011680.029180.05131122,245.76
0xf09...3CE2
0x11...5efb
03/28/20268:06:21 AMsell$0.08609$0.000011610.0097430.0513147,412.85
0x30b...7777
0x39...3d94
03/28/20267:56:57 AMsell$0.0838$0.000011590.0095060.0513157,225.93
0xA9C...BBBB
0xb3...3ba3
03/27/20266:16:36 PMbuy$0.1278$0.000011480.014710.05132311,123.45
0x05B...695c
0x6f...0f1b
03/27/20265:52:50 PMbuy$0.1451$0.000011540.016620.05132112,580.21
0x08B...A971
0x19...8d5a
03/27/20263:35:32 PMsell$0.1608$0.000011640.018140.05131313,818.32
0x30b...7777
0x09...3d8c
03/27/20261:26:03 PMsell$0.09566$0.000011610.010830.0513158,239.45
0xC62...5555
0x95...1d94
03/27/202611:10:02 AMbuy$0.1617$0.000011510.018590.05132214,055.78
0xa39...ffff
0x99...71b0
03/27/202610:55:33 AMbuy$0.2443$0.000011510.0280.05131921,220.37
0xA9C...BBBB
0xbf...8edb
03/27/202610:39:59 AMbuy$0.3573$0.000011560.040630.05131530,888.31
0x03B...8287
0x50...1614