WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WAVAX pair

Price USD
$0.00618
Price
0.000168 WAVAX
TVL
$179,607.94
MKT CAP
$545.2K
5m
0%
1h
-2.04%
4h
-2.91%
24h
-3.66%
Share
TXNS
89
Buys
52
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MAGIC:
14.57M
Pooled WAVAX:
$2,441.94

MAGIC/WAVAX price stats on Avalanche

As of December 22, 2024, the current price of MAGIC token on DEX Joe Trader is $0.00618. MAGIC price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,693.40. MAGIC token contract is 0x9A8E0217cD870783c3f2317985C57Bf570969153 with a market cap $545,239.53. The liquidity pool contract is 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 with total value locked (TVL) of $179,607.95. The MAGIC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MAGIC/WAVAX with the contract address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 is $179,607.95.

The total transactions of MAGIC/WAVAX is 89 in the last 24 hours, 52 of which are buy transactions, and 37 are sales transactions.

MAGIC/WAVAX pool has a trading volume of $1,693.40 in the last 24 hours.

The exchange rate of 1 MAGIC to WAVAX is 0.000168, captured at 3:17 PM UTC.

The price of converting 1 MAGIC to USD is $0.00618 today.

MAGIC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/22/20242:37:59 PMbuy$18.85$0.006180.51280.0001683,051.29
0x644...C00f
0x00...6559
12/22/20242:30:57 PMbuy$27.86$0.0062020.75450.00016794,492.26
0x993...0866
0xd1...14d1
12/22/20242:28:22 PMbuy$27.93$0.0062280.75280.00016784,484.5
0x45F...9893
0x77...afcb
12/22/20242:26:16 PMbuy$20.92$0.0062450.56210.00016773,350.63
0xAeE...d11e
0x5f...b07d
12/22/20242:23:09 PMbuy$17.65$0.0062520.47350.00016772,823.76
0x644...C00f
0x76...a51f
12/22/20242:20:44 PMbuy$28.01$0.0062720.74860.00016764,466.1
0x993...0866
0x5e...dbc3
12/22/20242:19:09 PMbuy$18.62$0.0062910.49590.00016752,959.95
0xAeE...d11e
0x3b...4dc9
12/22/20242:08:57 PMbuy$20.7$0.0063090.54960.00016743,281.87
0x644...C00f
0xfc...7a17
12/22/20242:08:13 PMbuy$12.57$0.0063140.33330.00016741,991.26
0x9d6...83b1
0x4e...1812
12/22/202411:16:49 AMbuy$18.44$0.0063650.48490.00016732,897.56
0x644...C00f
0xb6...a50e
12/22/20249:47:36 AMsell$26.9$0.0063820.70110.00016634,214.8
0x993...0866
0xa4...fc3a
12/22/20249:46:26 AMsell$12.09$0.0063790.31540.00016641,895.3
0x443...1465
0x6f...1515
12/22/20249:37:52 AMsell$27.13$0.0063550.71090.00016654,270.09
0x443...1465
0x34...ba8f
12/22/20249:37:18 AMsell$12.18$0.0063470.31960.00016651,919.16
0x9d6...83b1
0x62...66e9
12/22/20248:33:26 AMsell$12.2$0.0063340.3210.00016661,927.07
0x443...1465
0xf2...9fb2
12/22/20248:09:32 AMsell$12.24$0.0063260.32250.00016661,935.43
0x3e8...28e1
0xbf...7813
12/22/20248:05:21 AMsell$27.48$0.0063080.72640.00016674,356.97
0x9d6...83b1
0xef...c7e8
12/22/20248:02:58 AMsell$27.71$0.0063010.73360.00016684,397.58
0x9d6...83b1
0xd0...c831
12/22/20247:12:38 AMsell$12.42$0.0062690.33060.00016691,981.23
0x7eA...6057
0xd2...a676
12/22/20247:10:49 AMsell$12.44$0.0062570.33210.00016691,989.61
0x1aD...FF86
0x28...dc22