WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WAVAX pair

Price USD
$0.00001042
Price
0.051154 WAVAX
TVL
$352.86
MKT CAP
$1K
5m
0%
1h
0%
4h
0.82%
24h
-0.36%
Share
TXNS
24
Buys
11
Sells
13
Volume
2
Telegram price alerts
Pair:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MAGIC:
16.89M
Pooled WAVAX:
$19.54

MAGIC/WAVAX price stats on Avalanche

As of May 28, 2026, the current price of MAGIC token on DEX Joe Trader is $0.00001042. MAGIC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2.36. MAGIC token contract is 0x9A8E0217cD870783c3f2317985C57Bf570969153 with a market cap $1,030.93. The liquidity pool contract is 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 with total value locked (TVL) of $352.86. The MAGIC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MAGIC/WAVAX with the contract address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 is $352.86.

The total transactions of MAGIC/WAVAX is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

MAGIC/WAVAX pool has a trading volume of $2.36 in the last 24 hours.

The exchange rate of 1 MAGIC to WAVAX is 0.000001154, captured at 7:44 PM UTC.

The price of converting 1 MAGIC to USD is $0.00001042 today.

MAGIC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/28/20266:09:27 PMsell$0.07498$0.000010420.0083070.0511547,195.83
0x08B...A971
0xa3...4e63
05/28/20266:06:00 PMsell$0.05187$0.000010410.0057550.0511554,982.03
0x080...8cF3
0x13...b636
05/28/20266:02:53 PMsell$0.08008$0.00001040.0088940.0511567,692.88
0x037...8dE3
0xa9...afb2
05/28/20265:46:53 PMsell$0.07623$0.000010390.0084890.0511577,335.76
0x06B...a93D
0x2a...3667
05/28/20265:40:11 PMsell$0.04667$0.000010380.0052050.0511584,495.44
0x0a8...342A
0x0e...70ba
05/28/20264:49:27 PMsell$0.05784$0.000010360.0064660.0511585,580.96
0x098...3a17
0x65...880f
05/28/20264:46:00 PMsell$0.05648$0.000010360.0063190.0511595,450.64
0x072...D108
0x18...5478
05/28/20264:42:33 PMsell$0.07546$0.000010340.0084610.051167,291.85
0x05B...695c
0x81...1acc
05/28/20264:35:23 PMsell$0.04333$0.000010340.0048630.0511614,188.66
0x0a8...342A
0xb2...19ce
05/28/20264:25:09 PMsell$0.09574$0.000010330.010760.0511629,262.6
0x0a8...342A
0x0f...6996
05/28/202610:11:41 AMsell$0.04847$0.000010310.0054630.0511634,697.48
0xcc6...523c
0x12...fe79
05/28/20269:50:06 AMsell$0.08362$0.00001030.0094440.0511638,114.81
0x0a8...342A
0x92...c8ea
05/28/20269:47:40 AMsell$0.03408$0.000010280.0038580.0511643,312.79
0x05C...97C6
0x03...1831
05/28/20265:22:48 AMbuy$0.1422$0.000010210.01630.0511713,925.67
0x00B...5011
0x03...acf6
05/28/20265:19:05 AMbuy$0.07845$0.000010230.0089640.0511697,665.84
0x037...8dE3
0x7b...86d6
05/28/20264:19:02 AMbuy$0.1453$0.000010240.016570.05116714,193.45
0x072...D108
0x95...7573
05/28/20264:03:35 AMbuy$0.2945$0.000010240.033490.05116428,755.76
0x06B...a93D
0xf1...2c18
05/28/20263:54:00 AMbuy$0.1519$0.000010320.01710.05116114,723.87
0x02B...AE74
0xcc...ea42
05/28/20263:36:49 AMbuy$0.117$0.000010340.013110.0511611,308.46
0x021...4D53
0xa1...d154
05/28/20263:20:09 AMbuy$0.1777$0.000010360.019860.05115817,153.44
0x000...4b1f
0xd3...6ab2