- WhatToFarm
- Avalanche
- Joe Trader
- MAGIC-WAVAX LPs
Info about MAGIC-WAVAX pair
- Pooled MAGIC:
- 9.57M
- Pooled WAVAX:
- $3,578.24
MAGIC/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of MAGIC token on DEX Joe Trader is $0.01253. MAGIC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,018.94. MAGIC token contract is 0x9A8E0217cD870783c3f2317985C57Bf570969153 with a market cap $953,868.66. The liquidity pool contract is 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 with total value locked (TVL) of $239,399.67. The MAGIC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MAGIC/WAVAX now?
The current liquidity of MAGIC/WAVAX with the contract address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 is $239,399.67.
How many transactions are there in the MAGIC/WAVAX pool in the last 24 hours?
The total transactions of MAGIC/WAVAX is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MAGIC/WAVAX pool in the last 24 hours?
MAGIC/WAVAX pool has a trading volume of $4,018.94 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WAVAX?
The exchange rate of 1 MAGIC to WAVAX is 0.0003746, captured at 11:22 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.01253 today.
MAGIC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:45:44 AM | buy | $117.41 | $0.01253 | 3.51 | 0.0003746 | 9 370.11 | 0xa3...61b3 | |
| 2024.05.03 | 10:31:26 AM | buy | $118.69 | $0.01263 | 3.51 | 0.0003738 | 9 397.94 | 0xba...c4f5 | |
| 2024.05.03 | 9:52:26 AM | sell | $630.80 | $0.01262 | 18.66 | 0.0003732 | 50 000.00 | 0x18...dd49 | |
| 2024.05.03 | 9:15:33 AM | sell | $632.86 | $0.01266 | 18.81 | 0.0003762 | 50 000.00 | 0x70...aaf9 | |
| 2024.05.03 | 9:15:33 AM | buy | $135.08 | $0.01268 | 4.02 | 0.000377 | 10 652.02 | 0x43...7600 | |
| 2024.05.03 | 8:36:17 AM | buy | $48.69 | $0.0128 | 1.45 | 0.0003803 | 3 804.79 | 0x5d...4b9d | |
| 2024.05.03 | 7:20:51 AM | buy | $49.75 | $0.01285 | 1.47 | 0.00038 | 3 871.99 | 0x03...f8bb | |
| 2024.05.02 | 10:06:11 PM | sell | $102.50 | $0.01278 | 3.03 | 0.0003779 | 8 021.07 | 0xcb...9826 | |
| 2024.05.02 | 7:11:27 PM | buy | $134.36 | $0.01283 | 3.98 | 0.0003801 | 10 473.06 | 0x92...81d2 | |
| 2024.05.02 | 7:11:25 PM | sell | $886.07 | $0.01283 | 26.25 | 0.0003802 | 69 057.27 | 0x87...98d5 | |
| 2024.05.02 | 5:33:44 PM | sell | $0.01 | $0.01293 | 0.00 | 0.0003829 | 0.88 | 0xdf...f0de | |
| 2024.05.02 | 2:44:15 PM | sell | $136.70 | $0.01295 | 4.05 | 0.0003834 | 10 557.83 | 0x12...ef5c | |
| 2024.05.02 | 2:10:15 PM | buy | $120.06 | $0.01284 | 3.61 | 0.0003857 | 9 353.18 | 0x17...86f1 | |
| 2024.05.02 | 12:15:42 PM | sell | $96.64 | $0.01296 | 2.86 | 0.0003833 | 7 459.17 | 0xa9...c789 | |
| 2024.05.02 | 11:47:25 AM | sell | $139.47 | $0.01287 | 4.16 | 0.0003841 | 10 839.05 | 0xfc...91e4 | |
| 2024.05.02 | 11:26:44 AM | buy | $397.12 | $0.01287 | 11.90 | 0.0003856 | 30 862.66 | 0xfa...86d0 | |
| 2024.05.02 | 11:22:43 AM | sell | $138.89 | $0.01276 | 4.16 | 0.0003825 | 10 886.04 | 0x1f...61e6 | |
| 2024.05.02 | 11:02:36 AM | sell | $133.84 | $0.01268 | 4.05 | 0.0003833 | 10 552.93 | 0x29...9388 | |
| 2024.05.02 | 10:07:57 AM | sell | $31.27 | $0.0126 | 0.95 | 0.0003839 | 2 481.77 | 0x94...522c | |
| 2024.05.02 | 6:55:03 AM | sell | $296.93 | $0.01256 | 9.10 | 0.0003849 | 23 639.48 | 0x5f...ed9d |