WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WAVAX pair

Price USD
$0.00001225
Price
0.051147 WAVAX
TVL
$416.45
MKT CAP
$1.2K
5m
0%
1h
-0.37%
4h
0.13%
24h
3.55%
Share
TXNS
33
Buys
8
Sells
25
Volume
5
Telegram price alerts
Pair:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MAGIC:
17.03M
Pooled WAVAX:
$19.49

MAGIC/WAVAX price stats on Avalanche

As of September 26, 2026, the current price of MAGIC token on DEX Joe Trader is $0.00001225. MAGIC price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5.21. MAGIC token contract is 0x9A8E0217cD870783c3f2317985C57Bf570969153 with a market cap $1,212.56. The liquidity pool contract is 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 with total value locked (TVL) of $416.46. The MAGIC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MAGIC/WAVAX with the contract address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 is $416.46.

The total transactions of MAGIC/WAVAX is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.

MAGIC/WAVAX pool has a trading volume of $5.21 in the last 24 hours.

The exchange rate of 1 MAGIC to WAVAX is 0.000001147, captured at 3:53 AM UTC.

The price of converting 1 MAGIC to USD is $0.00001225 today.

MAGIC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/26/20263:23:27 AMbuy$0.1223$0.000012250.011450.0511479,985.37
0x57c...2f26
0xb2...1da6
09/26/20263:12:53 AMbuy$0.1604$0.000012270.014970.05114613,068.7
0xC3C...28D6
0x3c...1787
09/26/20263:03:41 AMbuy$0.1308$0.00001230.012170.05114410,634.88
0x4D0...7138
0x71...cce4
09/26/20262:12:43 AMsell$0.12$0.000012430.010980.0511379,654.95
0xBbD...A55B
0x26...1703
09/26/20262:08:47 AMsell$0.01754$0.000012410.0016090.0511381,413.55
0xC3C...28D6
0x72...d36a
09/26/20261:44:54 AMsell$0.2179$0.00001240.020020.05113917,571.5
0xB7a...6d8B
0x69...35e2
09/26/20261:40:31 AMsell$0.1687$0.000012350.015590.05114113,656.53
0x57c...2f26
0x87...9115
09/26/20261:37:54 AMsell$0.1395$0.000012320.012940.05114311,320.25
0x7c1...05ec
0xf2...4dc2
09/26/20261:22:23 AMsell$0.1919$0.000012310.017840.05114515,585.18
0x047...8B47
0x32...0f69
09/26/20261:17:08 AMsell$0.1327$0.000012280.01240.05114610,812.59
0xC3C...28D6
0xf4...e2d8
09/25/202611:30:34 PMsell$0.1102$0.000012240.010330.0511489,003.24
0x4D0...7138
0xc0...2cae
09/25/202610:41:46 PMsell$0.1971$0.000012220.018540.05114916,125.35
0x7c1...05ec
0x06...e445
09/25/202610:35:56 PMsell$0.09803$0.000012180.0092670.0511518,047.25
0xc12...E328
0x0e...b12f
09/25/20269:16:50 PMbuy$0.1115$0.000012080.01070.0511589,237.59
0xeC7...5F37
0xd4...bb4d
09/25/20268:34:05 PMsell$0.1414$0.000012180.013360.05115111,607.08
0xc12...E328
0x8d...eb71
09/25/20266:19:34 PMsell$0.2$0.000012160.018970.05115316,451.09
0xd65...134f
0xa0...54b9
09/25/20266:13:22 PMsell$0.1607$0.000012120.015320.05115513,259.48
0xB7F...e198
0x85...e305
09/25/20266:07:13 PMsell$0.105$0.000012090.010050.0511578,689.21
0x7F3...096E
0xcd...f406
09/25/20264:39:45 PMsell$0.009623$0.000012070.00092250.051157796.85
0x7c1...05ec
0xd7...82ac
09/25/20262:51:54 PMbuy$0.2734$0.000011990.02650.05116322,784.83
0x072...D108
0x39...438b