- WhatToFarm
- Avalanche
- Joe Trader
- LORD-WAVAX LPs
Info about LORD-WAVAX pair
- Pooled LORD:
- 16.86T
- Pooled WAVAX:
- $148.15
LORD/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of LORD token on DEX Joe Trader is $0.0000000003279. LORD price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.16. LORD token contract is 0x799a0f809BA7FBa8CA2f0563Fe2659973714beB9 with a market cap $22,755.28. The liquidity pool contract is 0x2063B02c580044964739002eAd10EFA161D10866 with total value locked (TVL) of $11,051.83. The LORD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LORD/WAVAX now?
The current liquidity of LORD/WAVAX with the contract address 0x2063B02c580044964739002eAd10EFA161D10866 is $11,051.83.
How many transactions are there in the LORD/WAVAX pool in the last 24 hours?
The total transactions of LORD/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LORD/WAVAX pool in the last 24 hours?
LORD/WAVAX pool has a trading volume of $26.16 in the last 24 hours.
What is the exchange rate of 1 LORD to WAVAX?
The exchange rate of 1 LORD to WAVAX is 0.000000000008791, captured at 12:59 PM UTC.
How much is 1 LORD in dollars?
The price of converting 1 LORD to USD is $0.0000000003279 today.
LORD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:18:18 AM | sell | $18.11 | $0.093279 | 0.49 | 0.0118791 | 55 234 434 397.97 | 0x32...4e95 | |
| 2024.05.18 | 4:40:50 AM | buy | $8.05 | $0.093308 | 0.22 | 0.011886 | 24 321 531 694.82 | 0xd1...6580 | |
| 2024.05.17 | 7:55:17 AM | buy | $53.95 | $0.09325 | 1.45 | 0.0118762 | 166 031 507 484.66 | 0xbd...8316 | |
| 2024.05.17 | 7:55:17 AM | buy | $54.41 | $0.093314 | 1.47 | 0.0118935 | 164 183 126 509.43 | 0x10...9a59 | |
| 2024.05.17 | 7:55:17 AM | sell | $54.69 | $0.093294 | 1.47 | 0.0118882 | 166 031 507 484.66 | 0x98...8901 | |
| 2024.05.14 | 3:37:10 PM | buy | $39.94 | $0.092771 | 1.24 | 0.0118603 | 144 140 372 704.31 | 0xbe...d96b | |
| 2024.05.11 | 11:50:34 PM | sell | $28.64 | $0.092854 | 0.86 | 0.0118529 | 100 371 204 146.78 | 0x3c...2c03 | |
| 2024.05.10 | 11:11:57 PM | buy | $23.30 | $0.09288 | 0.69 | 0.011859 | 80 907 031 372.03 | 0x7f...9a1a | |
| 2024.05.10 | 2:00:28 PM | sell | $14.05 | $0.093045 | 0.39 | 0.0118521 | 46 149 772 594.87 | 0x83...14f7 | |
| 2024.05.09 | 7:29:17 PM | buy | $39.79 | $0.092935 | 1.16 | 0.0118528 | 135 560 690 470.30 | 0x17...94ba | |
| 2024.05.09 | 9:51:00 AM | buy | $47.59 | $0.092848 | 1.40 | 0.0118379 | 167 084 576 751.38 | 0xbf...91cd | |
| 2024.05.09 | 3:22:23 AM | buy | $19.71 | $0.09283 | 0.58 | 0.0118265 | 69 656 750 473.79 | 0xac...494e | |
| 2024.05.06 | 8:05:46 AM | sell | $0.62 | $0.09313 | 0.02 | 0.0118184 | 1 971 921 713.00 | 0x4a...df70 | |
| 2024.05.05 | 10:23:51 AM | sell | $9.06 | $0.093044 | 0.24 | 0.0118199 | 29 755 585 388.16 | 0xce...36ba | |
| 2024.05.04 | 9:50:44 AM | sell | $38.58 | $0.092948 | 1.08 | 0.0118275 | 130 880 601 096.76 | 0x28...9837 | |
| 2024.05.01 | 2:48:09 PM | sell | $35.58 | $0.092725 | 1.10 | 0.0118401 | 130 560 294 689.42 | 0x2f...11d9 | |
| 2024.04.30 | 1:13:48 PM | sell | $29.65 | $0.092796 | 0.90 | 0.0118517 | 106 027 107 839.88 | 0x52...30a0 | |
| 2024.04.30 | 11:59:13 AM | sell | $34.81 | $0.092876 | 1.04 | 0.0118631 | 121 043 032 142.02 | 0x79...dc40 | |
| 2024.04.30 | 2:55:46 AM | buy | $20.96 | $0.093043 | 0.60 | 0.011871 | 68 888 302 671.96 | 0x64...5cd1 | |
| 2024.04.29 | 9:42:36 PM | sell | $9.21 | $0.092957 | 0.27 | 0.0118638 | 31 138 072 619.18 | 0xf6...cf33 |